METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 160 Value ($000) $0 Avg Close $3.07 Range $2.72 - $3.50

Q1 2024

Shares 160 Value ($000) $0 Avg Close $2.85 Range $2.32 - $3.25

Q4 2023

Shares 160 Value ($000) $0 Avg Close $2.98 Range $2.58 - $3.65

Q3 2023

Shares 160 Value ($000) $0 Avg Close $4.07 Range $2.97 - $4.87

Q2 2023

Shares 160 Value ($000) $1 Avg Close $4.77 Range $4.08 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	160	$0	$3.07	$2.72 - $3.50
Q1 2024	160	$0	$2.85	$2.32 - $3.25
Q4 2023	160	$0	$2.98	$2.58 - $3.65
Q3 2023	160	$0	$4.07	$2.97 - $4.87
Q2 2023	160	$1	$4.77	$4.08 - $5.89