Ticker: MEOH CUSIP: 59151K108 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,404 | $135 | $37.20 | $32.00 - $41.35 |
| Q3 2025 | 3,402 | $135 | $35.54 | $32.37 - $41.45 |
| Q2 2025 | 3,246 | $107 | $32.24 | $25.46 - $37.75 |
| Q1 2025 | 3,363 | $118 | $44.92 | $34.34 - $54.49 |
| Q4 2024 | 3,452 | $172 | $43.97 | $38.75 - $50.14 |
| Q3 2024 | 3,002 | $124 | $44.73 | $36.13 - $53.54 |
| Q2 2024 | 3,006 | $145 | $49.84 | $44.39 - $56.43 |
| Q1 2024 | 2,934 | $131 | $44.60 | $41.35 - $47.70 |
| Q4 2023 | 2,934 | $139 | $43.48 | $38.31 - $49.48 |
| Q3 2023 | 2,731 | $123 | $42.83 | $40.28 - $46.45 |
| Q2 2023 | 3,146 | $130 | $43.20 | $38.18 - $47.68 |
| Q1 2023 | 2,705 | $126 | $46.97 | $36.74 - $54.83 |
| Q4 2022 | 2,705 | $102 | $36.66 | $32.03 - $41.01 |
| Q3 2022 | 3,205 | $102 | $36.25 | $28.73 - $41.59 |
| Q2 2022 | 3,135 | $120 | $49.25 | $37.08 - $56.79 |
| Q1 2022 | 3,209 | $175 | $48.89 | $39.63 - $56.73 |
| Q4 2021 | 3,108 | $123 | $44.40 | $37.63 - $52.88 |
| Q3 2021 | 3,094 | $142 | $36.14 | $29.61 - $48.80 |
| Q2 2021 | 2,777 | $92 | $36.77 | $32.20 - $41.66 |
| Q1 2021 | 2,702 | $99 | $39.08 | $31.80 - $49.27 |
| Q4 2020 | 2,749 | $127 | $36.03 | $22.91 - $47.74 |
| Q3 2020 | 2,749 | $67 | $21.23 | $17.84 - $25.47 |
| Q2 2020 | 2,988 | $54 | $16.61 | $11.39 - $25.59 |
| Q1 2020 | 2,565 | $31 | $28.75 | $9.00 - $40.83 |
| Q4 2019 | 546 | $21 | $37.51 | $32.96 - $42.19 |
| Q3 2019 | 408 | $14 | $36.94 | $30.25 - $46.49 |
| Q2 2019 | 219 | $10 | $50.16 | $41.30 - $60.17 |
| Q1 2019 | 209 | $12 | $56.38 | $46.62 - $62.97 |
| Q4 2018 | 247 | $12 | $62.41 | $45.48 - $83.23 |
| Q3 2018 | 211 | $17 | $72.77 | $67.10 - $81.00 |
| Q2 2018 | 238 | $17 | $67.05 | $58.00 - $72.30 |
| Q1 2018 | 240 | $15 | $58.66 | $52.60 - $64.60 |
| Q3 2016 | 186 | $7 | $29.48 | $26.83 - $36.54 |
| Q2 2016 | 288 | $8 | $31.94 | $27.51 - $38.56 |
| Q1 2016 | 288 | $9 | $29.73 | $22.73 - $37.73 |
| Q4 2015 | 314 | $10 | $38.23 | $31.36 - $44.95 |
| Q3 2015 | 250 | $8 | $42.81 | $31.66 - $56.83 |
| Q2 2015 | 250 | $14 | $56.43 | $51.99 - $61.40 |
| Q1 2015 | 250 | $13 | $50.11 | $42.32 - $57.25 |
| Q4 2014 | 250 | $11 | $54.52 | $42.32 - $67.20 |
| Q3 2014 | 250 | $17 | $66.15 | $61.17 - $70.89 |
| Q2 2014 | 250 | $15 | $61.35 | $56.79 - $68.96 |
| Q1 2014 | 250 | $16 | $63.15 | $54.60 - $73.43 |
| Q4 2013 | 250 | $15 | $57.70 | $50.41 - $65.16 |
| Q3 2013 | 250 | $13 | $47.53 | $42.31 - $52.51 |