METHODE ELECTRS INC

Ticker: MEI CUSIP: 591520200 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,120 Value ($000) $426 Avg Close $7.03 Range $6.31 - $8.66

Q3 2025

Shares 130,115 Value ($000) $982 Avg Close $7.32 Range $6.02 - $10.52

Q2 2025

Shares 13,879 Value ($000) $132 Avg Close $7.14 Range $4.83 - $9.38

Q1 2025

Shares 12,224 Value ($000) $78 Avg Close $9.36 Range $5.56 - $12.67

Q4 2024

Shares 90,059 Value ($000) $1,062 Avg Close $10.21 Range $8.18 - $16.42

Q3 2024

Shares 98,960 Value ($000) $1,184 Avg Close $10.36 Range $8.25 - $13.54

Q2 2024

Shares 76,199 Value ($000) $789 Avg Close $10.56 Range $7.85 - $11.71

Q1 2024

Shares 45,472 Value ($000) $554 Avg Close $17.15 Range $10.19 - $20.53

Q4 2023

Shares 138,986 Value ($000) $3,159 Avg Close $21.12 Range $18.47 - $23.50

Q3 2023

Shares 119,209 Value ($000) $2,724 Avg Close $26.72 Range $19.20 - $30.56

Q2 2023

Shares 47,770 Value ($000) $1,601 Avg Close $36.45 Range $28.83 - $41.65

Q1 2023

Shares 18,954 Value ($000) $832 Avg Close $41.28 Range $36.09 - $45.79

Q4 2022

Shares 27,664 Value ($000) $1,227 Avg Close $37.92 Range $30.89 - $44.77

Q3 2022

Shares 5,860 Value ($000) $218 Avg Close $34.63 Range $30.01 - $38.67

Q1 2022

Shares 6,182 Value ($000) $267 Avg Close $39.35 Range $35.95 - $43.75

Q4 2020

Shares 9,276 Value ($000) $355 Avg Close $29.60 Range $23.16 - $33.59

Q4 2019

Shares 74,811 Value ($000) $2,944 Avg Close $30.99 Range $26.56 - $35.61

Q3 2019

Shares 33,302 Value ($000) $1,120 Avg Close $25.77 Range $21.59 - $31.84

Q2 2019

Shares 72,062 Value ($000) $2,059 Avg Close $23.72 Range $20.62 - $25.79

Q1 2019

Shares 18,814 Value ($000) $541 Avg Close $23.03 Range $19.03 - $27.21

Q4 2018

Shares 44,840 Value ($000) $1,044 Avg Close $23.70 Range $17.65 - $29.61

Q3 2017

Shares 14,563 Value ($000) $617 Avg Close $32.89 Range $30.47 - $35.61

Q2 2017

Shares 15,020 Value ($000) $619 Avg Close $34.52 Range $29.82 - $37.93

Q2 2016

Shares 23,609 Value ($000) $808 Avg Close $24.05 Range $22.14 - $28.06

Q1 2016

Shares 11,195 Value ($000) $327 Avg Close $22.21 Range $19.47 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,120	$426	$7.03	$6.31 - $8.66
Q3 2025	130,115	$982	$7.32	$6.02 - $10.52
Q2 2025	13,879	$132	$7.14	$4.83 - $9.38
Q1 2025	12,224	$78	$9.36	$5.56 - $12.67
Q4 2024	90,059	$1,062	$10.21	$8.18 - $16.42
Q3 2024	98,960	$1,184	$10.36	$8.25 - $13.54
Q2 2024	76,199	$789	$10.56	$7.85 - $11.71
Q1 2024	45,472	$554	$17.15	$10.19 - $20.53
Q4 2023	138,986	$3,159	$21.12	$18.47 - $23.50
Q3 2023	119,209	$2,724	$26.72	$19.20 - $30.56
Q2 2023	47,770	$1,601	$36.45	$28.83 - $41.65
Q1 2023	18,954	$832	$41.28	$36.09 - $45.79
Q4 2022	27,664	$1,227	$37.92	$30.89 - $44.77
Q3 2022	5,860	$218	$34.63	$30.01 - $38.67
Q1 2022	6,182	$267	$39.35	$35.95 - $43.75
Q4 2020	9,276	$355	$29.60	$23.16 - $33.59
Q4 2019	74,811	$2,944	$30.99	$26.56 - $35.61
Q3 2019	33,302	$1,120	$25.77	$21.59 - $31.84
Q2 2019	72,062	$2,059	$23.72	$20.62 - $25.79
Q1 2019	18,814	$541	$23.03	$19.03 - $27.21
Q4 2018	44,840	$1,044	$23.70	$17.65 - $29.61
Q3 2017	14,563	$617	$32.89	$30.47 - $35.61
Q2 2017	15,020	$619	$34.52	$29.82 - $37.93
Q2 2016	23,609	$808	$24.05	$22.14 - $28.06
Q1 2016	11,195	$327	$22.21	$19.47 - $25.72