Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,555,335 | $5,727,518 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 64,749,521 | $5,333,418 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 57,171,322 | $4,597,718 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 57,445,678 | $4,612,313 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 58,037,400 | $4,752,102 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 58,300,656 | $4,808,638 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 58,561,353 | $4,110,421 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 59,622,348 | $4,418,612 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 57,648,080 | $3,812,268 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 58,268,403 | $3,665,665 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 59,242,241 | $3,348,964 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 60,195,704 | $3,487,739 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 55,519,588 | $4,017,953 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 56,370,137 | $3,426,176 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 57,074,015 | $3,583,678 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 57,252,623 | $4,023,714 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 56,951,725 | $3,558,914 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 57,684,643 | $3,560,872 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 58,526,682 | $3,502,822 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 58,733,046 | $3,570,382 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 59,731,202 | $2,804,380 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 60,972,565 | $2,266,350 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 62,149,805 | $2,269,711 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 63,645,853 | $1,945,653 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 62,071,874 | $3,163,803 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 62,542,549 | $2,949,507 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 67,442,713 | $3,349,879 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 66,645,598 | $2,837,102 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 67,457,918 | $2,769,823 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 66,338,445 | $3,099,333 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 68,511,438 | $2,987,099 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 68,181,251 | $3,128,838 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 67,780,077 | $3,426,961 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 67,001,337 | $3,480,720 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 66,723,143 | $3,665,769 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 65,364,620 | $3,452,559 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 63,479,374 | $3,420,903 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 61,724,248 | $2,742,408 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 59,800,082 | $2,381,837 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 58,608,808 | $2,575,271 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 57,307,439 | $2,762,792 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 56,646,085 | $2,670,863 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 55,695,683 | $3,118,400 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 54,114,180 | $2,735,471 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 51,986,462 | $2,811,948 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 49,810,206 | $2,675,804 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 48,842,016 | $2,713,662 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 47,750,100 | $2,521,206 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 47,700,855 | $2,572,030 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 45,550,419 | $2,138,593 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 44,105,720 | $2,018,278 | $24.43 | $20.78 - $27.40 |