METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,541 Value ($000) $17,331 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 220,773 Value ($000) $18,185 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 223,169 Value ($000) $17,947 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 223,180 Value ($000) $17,919 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 222,401 Value ($000) $18,210 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 227,459 Value ($000) $18,761 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 231,682 Value ($000) $16,262 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 232,542 Value ($000) $17,234 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 235,534 Value ($000) $15,576 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 241,180 Value ($000) $15,173 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 243,338 Value ($000) $13,756 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 275,016 Value ($000) $15,934 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 298,440 Value ($000) $21,598 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 302,553 Value ($000) $18,389 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 306,444 Value ($000) $19,242 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 316,452 Value ($000) $22,239 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 353,275 Value ($000) $22,076 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 271,414 Value ($000) $16,755 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 264,671 Value ($000) $15,841 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 269,434 Value ($000) $16,379 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 244,397 Value ($000) $11,475 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 257,373 Value ($000) $9,567 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 322,448 Value ($000) $11,776 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 333,741 Value ($000) $10,203 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 382,751 Value ($000) $19,508 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 434,070 Value ($000) $20,469 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 459,633 Value ($000) $22,830 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 475,709 Value ($000) $20,252 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 429,444 Value ($000) $17,634 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 515,319 Value ($000) $24,077 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 601,387 Value ($000) $26,221 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 605,309 Value ($000) $27,779 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 685,785 Value ($000) $34,672 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 722,167 Value ($000) $37,515 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 770,554 Value ($000) $42,335 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 822,213 Value ($000) $43,431 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,109,116 Value ($000) $59,770 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,207,882 Value ($000) $53,665 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,560,099 Value ($000) $62,138 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,510,614 Value ($000) $66,377 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,530,098 Value ($000) $73,767 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,546,898 Value ($000) $72,936 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,531,820 Value ($000) $85,767 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,508,170 Value ($000) $76,236 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,517,691 Value ($000) $82,093 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,302,709 Value ($000) $69,982 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,109,640 Value ($000) $61,651 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,573,932 Value ($000) $83,104 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,416,145 Value ($000) $76,359 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,426,985 Value ($000) $66,997 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,427,565 Value ($000) $65,326 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,541	$17,331	$78.93	$73.56 - $83.85
Q3 2025	220,773	$18,185	$77.91	$71.58 - $81.88
Q2 2025	223,169	$17,947	$75.82	$63.78 - $80.92
Q1 2025	223,180	$17,919	$81.16	$75.95 - $85.61
Q4 2024	222,401	$18,210	$80.65	$73.42 - $86.54
Q3 2024	227,459	$18,761	$71.87	$64.43 - $80.09
Q2 2024	231,682	$16,262	$68.14	$64.65 - $71.27
Q1 2024	232,542	$17,234	$66.02	$61.03 - $70.68
Q4 2023	235,534	$15,576	$58.77	$54.11 - $63.82
Q3 2023	241,180	$15,173	$58.01	$52.01 - $62.58
Q2 2023	243,338	$13,756	$51.22	$45.36 - $56.91
Q1 2023	275,016	$15,934	$61.77	$48.49 - $67.36
Q4 2022	298,440	$21,598	$65.10	$54.92 - $70.49
Q3 2022	302,553	$18,389	$57.65	$51.55 - $62.38
Q2 2022	306,444	$19,242	$59.26	$54.07 - $65.23
Q1 2022	316,452	$22,239	$60.10	$54.92 - $64.66
Q4 2021	353,275	$22,076	$55.38	$50.50 - $58.73
Q3 2021	271,414	$16,755	$52.72	$48.12 - $56.47
Q2 2021	264,671	$15,841	$55.07	$50.43 - $58.98
Q1 2021	269,434	$16,379	$47.61	$39.20 - $54.22
Q4 2020	244,397	$11,475	$37.01	$30.40 - $41.91
Q3 2020	257,373	$9,567	$32.01	$29.40 - $35.13
Q2 2020	322,448	$11,776	$28.97	$22.12 - $35.99
Q1 2020	333,741	$10,203	$36.45	$18.85 - $43.95
Q4 2019	382,751	$19,508	$39.33	$35.37 - $42.19
Q3 2019	434,070	$20,469	$38.47	$35.10 - $41.05
Q2 2019	459,633	$22,830	$37.59	$33.98 - $40.44
Q1 2019	475,709	$20,252	$35.04	$31.71 - $36.75
Q4 2018	429,444	$17,634	$33.67	$29.74 - $37.65
Q3 2018	515,319	$24,077	$35.53	$33.31 - $38.16
Q2 2018	601,387	$26,221	$35.91	$33.59 - $37.65
Q1 2018	605,309	$27,779	$37.04	$33.22 - $41.93
Q4 2017	685,785	$34,672	$39.89	$38.36 - $42.16
Q3 2017	722,167	$37,515	$36.63	$34.98 - $39.39
Q2 2017	770,554	$42,335	$34.63	$33.07 - $37.55
Q1 2017	822,213	$43,431	$35.32	$33.27 - $37.04
Q4 2016	1,109,116	$59,770	$33.72	$28.67 - $38.17
Q3 2016	1,207,882	$53,665	$27.39	$23.88 - $29.25
Q2 2016	1,560,099	$62,138	$28.15	$23.35 - $30.12
Q1 2016	1,510,614	$66,377	$26.74	$22.39 - $30.02
Q4 2015	1,530,098	$73,767	$31.20	$28.67 - $33.26
Q3 2015	1,546,898	$72,936	$32.90	$28.00 - $36.34
Q2 2015	1,531,820	$85,767	$33.13	$30.98 - $36.40
Q1 2015	1,508,170	$76,236	$31.21	$28.41 - $33.75
Q4 2014	1,517,691	$82,093	$32.77	$28.26 - $35.13
Q3 2014	1,302,709	$69,982	$33.28	$31.11 - $35.01
Q2 2014	1,109,640	$61,651	$31.84	$29.44 - $34.58
Q1 2014	1,573,932	$83,104	$31.07	$28.20 - $33.09
Q4 2013	1,416,145	$76,359	$30.13	$27.31 - $32.61
Q3 2013	1,426,985	$66,997	$28.79	$27.17 - $30.66
Q2 2013	1,427,565	$65,326	$24.43	$20.78 - $27.40