METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,349 Value ($000) $203 Avg Close $35.53 Range $33.31 - $38.16
Q1 2018
Shares 4,398 Value ($000) $201 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 4,598 Value ($000) $233 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 4,398 Value ($000) $228 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,398 Value ($000) $241 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 4,898 Value ($000) $259 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 4,813 Value ($000) $259 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 4,764 Value ($000) $212 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 5,057 Value ($000) $202 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 6,957 Value ($000) $306 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 53,654 Value ($000) $2,586 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 61,275 Value ($000) $2,889 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 7,600 Value ($000) $426 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 9,010 Value ($000) $456 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 25,947 Value ($000) $1,404 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 25,226 Value ($000) $1,355 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 25,626 Value ($000) $1,424 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 35,849 Value ($000) $1,892 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 31,222 Value ($000) $1,684 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 31,872 Value ($000) $1,497 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 30,897 Value ($000) $1,414 Avg Close $24.43 Range $20.78 - $27.40