METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,969 Value ($000) $2,839 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 36,901 Value ($000) $3,040 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 37,894 Value ($000) $3,047 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 38,844 Value ($000) $3,119 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 39,818 Value ($000) $3,260 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 40,774 Value ($000) $3,363 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 42,499 Value ($000) $2,983 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 43,559 Value ($000) $3,228 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 45,902 Value ($000) $3,035 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 47,008 Value ($000) $2,957 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 49,142 Value ($000) $2,778 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 60,333 Value ($000) $3,496 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 83,955 Value ($000) $6 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 85,369 Value ($000) $5,189 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 84,159 Value ($000) $5,284 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 84,509 Value ($000) $5,939 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 91,122 Value ($000) $5,694 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 86,604 Value ($000) $5,346 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 95,778 Value ($000) $5,732 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 86,278 Value ($000) $5,245 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 92,302 Value ($000) $4,334 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 88,468 Value ($000) $3,288 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 91,878 Value ($000) $3,355 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 143,104 Value ($000) $4,375 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 160,547 Value ($000) $8,183 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 164,208 Value ($000) $7,744 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 213,327 Value ($000) $10,596 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 211,724 Value ($000) $9,013 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 172,194 Value ($000) $7,070 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 172,997 Value ($000) $8,082 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 146,780 Value ($000) $6,400 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 203,681 Value ($000) $9,347 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 224,312 Value ($000) $11,341 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 235,141 Value ($000) $12,216 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 238,875 Value ($000) $13,124 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 254,586 Value ($000) $13,447 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 266,466 Value ($000) $14,360 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 264,475 Value ($000) $11,751 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 263,868 Value ($000) $10,510 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 282,337 Value ($000) $12,406 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 291,178 Value ($000) $14,038 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 290,553 Value ($000) $13,700 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 287,342 Value ($000) $16,088 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 289,922 Value ($000) $14,656 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 290,235 Value ($000) $15,699 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 295,272 Value ($000) $15,862 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 308,800 Value ($000) $17,157 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 314,933 Value ($000) $16,628 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 319,402 Value ($000) $17,222 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 339,065 Value ($000) $15,919 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 341,181 Value ($000) $15,612 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,969	$2,839	$78.93	$73.56 - $83.85
Q3 2025	36,901	$3,040	$77.91	$71.58 - $81.88
Q2 2025	37,894	$3,047	$75.82	$63.78 - $80.92
Q1 2025	38,844	$3,119	$81.16	$75.95 - $85.61
Q4 2024	39,818	$3,260	$80.65	$73.42 - $86.54
Q3 2024	40,774	$3,363	$71.87	$64.43 - $80.09
Q2 2024	42,499	$2,983	$68.14	$64.65 - $71.27
Q1 2024	43,559	$3,228	$66.02	$61.03 - $70.68
Q4 2023	45,902	$3,035	$58.77	$54.11 - $63.82
Q3 2023	47,008	$2,957	$58.01	$52.01 - $62.58
Q2 2023	49,142	$2,778	$51.22	$45.36 - $56.91
Q1 2023	60,333	$3,496	$61.77	$48.49 - $67.36
Q4 2022	83,955	$6	$65.10	$54.92 - $70.49
Q3 2022	85,369	$5,189	$57.65	$51.55 - $62.38
Q2 2022	84,159	$5,284	$59.26	$54.07 - $65.23
Q1 2022	84,509	$5,939	$60.10	$54.92 - $64.66
Q4 2021	91,122	$5,694	$55.38	$50.50 - $58.73
Q3 2021	86,604	$5,346	$52.72	$48.12 - $56.47
Q2 2021	95,778	$5,732	$55.07	$50.43 - $58.98
Q1 2021	86,278	$5,245	$47.61	$39.20 - $54.22
Q4 2020	92,302	$4,334	$37.01	$30.40 - $41.91
Q3 2020	88,468	$3,288	$32.01	$29.40 - $35.13
Q2 2020	91,878	$3,355	$28.97	$22.12 - $35.99
Q1 2020	143,104	$4,375	$36.45	$18.85 - $43.95
Q4 2019	160,547	$8,183	$39.33	$35.37 - $42.19
Q3 2019	164,208	$7,744	$38.47	$35.10 - $41.05
Q2 2019	213,327	$10,596	$37.59	$33.98 - $40.44
Q1 2019	211,724	$9,013	$35.04	$31.71 - $36.75
Q4 2018	172,194	$7,070	$33.67	$29.74 - $37.65
Q3 2018	172,997	$8,082	$35.53	$33.31 - $38.16
Q2 2018	146,780	$6,400	$35.91	$33.59 - $37.65
Q1 2018	203,681	$9,347	$37.04	$33.22 - $41.93
Q4 2017	224,312	$11,341	$39.89	$38.36 - $42.16
Q3 2017	235,141	$12,216	$36.63	$34.98 - $39.39
Q2 2017	238,875	$13,124	$34.63	$33.07 - $37.55
Q1 2017	254,586	$13,447	$35.32	$33.27 - $37.04
Q4 2016	266,466	$14,360	$33.72	$28.67 - $38.17
Q3 2016	264,475	$11,751	$27.39	$23.88 - $29.25
Q2 2016	263,868	$10,510	$28.15	$23.35 - $30.12
Q1 2016	282,337	$12,406	$26.74	$22.39 - $30.02
Q4 2015	291,178	$14,038	$31.20	$28.67 - $33.26
Q3 2015	290,553	$13,700	$32.90	$28.00 - $36.34
Q2 2015	287,342	$16,088	$33.13	$30.98 - $36.40
Q1 2015	289,922	$14,656	$31.21	$28.41 - $33.75
Q4 2014	290,235	$15,699	$32.77	$28.26 - $35.13
Q3 2014	295,272	$15,862	$33.28	$31.11 - $35.01
Q2 2014	308,800	$17,157	$31.84	$29.44 - $34.58
Q1 2014	314,933	$16,628	$31.07	$28.20 - $33.09
Q4 2013	319,402	$17,222	$30.13	$27.31 - $32.61
Q3 2013	339,065	$15,919	$28.79	$27.17 - $30.66
Q2 2013	341,181	$15,612	$24.43	$20.78 - $27.40