METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,400 Value ($000) $1,216 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 444,900 Value ($000) $36,646 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 431,700 Value ($000) $34,717 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 183,600 Value ($000) $14,741 Avg Close $81.16 Range $75.95 - $85.61

Q3 2024

Shares 99,600 Value ($000) $8,215 Avg Close $71.87 Range $64.43 - $80.09

Q1 2023

Shares 62,100 Value ($000) $4 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 764,100 Value ($000) $55 Avg Close $65.10 Range $54.92 - $70.49

Q2 2022

Shares 64,600 Value ($000) $4,056 Avg Close $59.26 Range $54.07 - $65.23

Q3 2019

Shares 372,900 Value ($000) $17,586 Avg Close $38.47 Range $35.10 - $41.05

Q2 2017

Shares 2,241,854 Value ($000) $123,167 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,570,500 Value ($000) $82,954 Avg Close $35.32 Range $33.27 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,400	$1,216	$78.93	$73.56 - $83.85
Q3 2025	444,900	$36,646	$77.91	$71.58 - $81.88
Q2 2025	431,700	$34,717	$75.82	$63.78 - $80.92
Q1 2025	183,600	$14,741	$81.16	$75.95 - $85.61
Q3 2024	99,600	$8,215	$71.87	$64.43 - $80.09
Q1 2023	62,100	$4	$61.77	$48.49 - $67.36
Q4 2022	764,100	$55	$65.10	$54.92 - $70.49
Q2 2022	64,600	$4,056	$59.26	$54.07 - $65.23
Q3 2019	372,900	$17,586	$38.47	$35.10 - $41.05
Q2 2017	2,241,854	$123,167	$34.63	$33.07 - $37.55
Q1 2017	1,570,500	$82,954	$35.32	$33.27 - $37.04