METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,740 Value ($000) $10,163 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 134,145 Value ($000) $11,050 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 138,297 Value ($000) $11,122 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 132,393 Value ($000) $10,630 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 123,673 Value ($000) $10,126 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 128,061 Value ($000) $10,562 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 131,207 Value ($000) $9,209 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 134,763 Value ($000) $9,987 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 136,157 Value ($000) $9,004 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 127,014 Value ($000) $7,990 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 112,192 Value ($000) $6,342 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 111,729 Value ($000) $6,474 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 111,405 Value ($000) $8 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 98,000 Value ($000) $5,956 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 100,642 Value ($000) $6,319 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 93,886 Value ($000) $6,598 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 89,743 Value ($000) $5,608 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 91,276 Value ($000) $5,634 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 93,228 Value ($000) $5,580 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 94,018 Value ($000) $5,715 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 95,583 Value ($000) $4,488 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 71,484 Value ($000) $2,657 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 44,112 Value ($000) $1,611 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 49,940 Value ($000) $1,527 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 50,338 Value ($000) $2,566 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 51,006 Value ($000) $2,405 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 55,793 Value ($000) $2,771 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 55,964 Value ($000) $2,382 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 53,836 Value ($000) $2,211 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 81,637 Value ($000) $3,814 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 106,412 Value ($000) $4,640 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 92,760 Value ($000) $4,257 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 94,126 Value ($000) $4,759 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 86,440 Value ($000) $4,491 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 80,270 Value ($000) $4,410 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 80,651 Value ($000) $4,260 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 63,008 Value ($000) $3,396 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 62,760 Value ($000) $2,788 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 87,968 Value ($000) $3,504 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 81,382 Value ($000) $3,576 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 72,629 Value ($000) $3,501 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 71,760 Value ($000) $3,383 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 125,299 Value ($000) $7,015 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 128,193 Value ($000) $6,480 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 207,284 Value ($000) $11,212 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 206,272 Value ($000) $11,081 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 206,153 Value ($000) $11,454 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 215,259 Value ($000) $11,366 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 213,974 Value ($000) $11,537 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 228,701 Value ($000) $10,738 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 222,968 Value ($000) $10,203 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,740	$10,163	$78.93	$73.56 - $83.85
Q3 2025	134,145	$11,050	$77.91	$71.58 - $81.88
Q2 2025	138,297	$11,122	$75.82	$63.78 - $80.92
Q1 2025	132,393	$10,630	$81.16	$75.95 - $85.61
Q4 2024	123,673	$10,126	$80.65	$73.42 - $86.54
Q3 2024	128,061	$10,562	$71.87	$64.43 - $80.09
Q2 2024	131,207	$9,209	$68.14	$64.65 - $71.27
Q1 2024	134,763	$9,987	$66.02	$61.03 - $70.68
Q4 2023	136,157	$9,004	$58.77	$54.11 - $63.82
Q3 2023	127,014	$7,990	$58.01	$52.01 - $62.58
Q2 2023	112,192	$6,342	$51.22	$45.36 - $56.91
Q1 2023	111,729	$6,474	$61.77	$48.49 - $67.36
Q4 2022	111,405	$8	$65.10	$54.92 - $70.49
Q3 2022	98,000	$5,956	$57.65	$51.55 - $62.38
Q2 2022	100,642	$6,319	$59.26	$54.07 - $65.23
Q1 2022	93,886	$6,598	$60.10	$54.92 - $64.66
Q4 2021	89,743	$5,608	$55.38	$50.50 - $58.73
Q3 2021	91,276	$5,634	$52.72	$48.12 - $56.47
Q2 2021	93,228	$5,580	$55.07	$50.43 - $58.98
Q1 2021	94,018	$5,715	$47.61	$39.20 - $54.22
Q4 2020	95,583	$4,488	$37.01	$30.40 - $41.91
Q3 2020	71,484	$2,657	$32.01	$29.40 - $35.13
Q2 2020	44,112	$1,611	$28.97	$22.12 - $35.99
Q1 2020	49,940	$1,527	$36.45	$18.85 - $43.95
Q4 2019	50,338	$2,566	$39.33	$35.37 - $42.19
Q3 2019	51,006	$2,405	$38.47	$35.10 - $41.05
Q2 2019	55,793	$2,771	$37.59	$33.98 - $40.44
Q1 2019	55,964	$2,382	$35.04	$31.71 - $36.75
Q4 2018	53,836	$2,211	$33.67	$29.74 - $37.65
Q3 2018	81,637	$3,814	$35.53	$33.31 - $38.16
Q2 2018	106,412	$4,640	$35.91	$33.59 - $37.65
Q1 2018	92,760	$4,257	$37.04	$33.22 - $41.93
Q4 2017	94,126	$4,759	$39.89	$38.36 - $42.16
Q3 2017	86,440	$4,491	$36.63	$34.98 - $39.39
Q2 2017	80,270	$4,410	$34.63	$33.07 - $37.55
Q1 2017	80,651	$4,260	$35.32	$33.27 - $37.04
Q4 2016	63,008	$3,396	$33.72	$28.67 - $38.17
Q3 2016	62,760	$2,788	$27.39	$23.88 - $29.25
Q2 2016	87,968	$3,504	$28.15	$23.35 - $30.12
Q1 2016	81,382	$3,576	$26.74	$22.39 - $30.02
Q4 2015	72,629	$3,501	$31.20	$28.67 - $33.26
Q3 2015	71,760	$3,383	$32.90	$28.00 - $36.34
Q2 2015	125,299	$7,015	$33.13	$30.98 - $36.40
Q1 2015	128,193	$6,480	$31.21	$28.41 - $33.75
Q4 2014	207,284	$11,212	$32.77	$28.26 - $35.13
Q3 2014	206,272	$11,081	$33.28	$31.11 - $35.01
Q2 2014	206,153	$11,454	$31.84	$29.44 - $34.58
Q1 2014	215,259	$11,366	$31.07	$28.20 - $33.09
Q4 2013	213,974	$11,537	$30.13	$27.31 - $32.61
Q3 2013	228,701	$10,738	$28.79	$27.17 - $30.66
Q2 2013	222,968	$10,203	$24.43	$20.78 - $27.40