Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 11,143 | $630 | $51.22 | $45.36 - $56.91 |
| Q4 2022 | 14,296 | $1,035 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 17,111 | $1,040 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 23,810 | $1,495 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 2,545 | $179 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 4,336 | $271 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 7,679 | $474 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 42,556 | $2,547 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 26,442 | $1,607 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 94,585 | $4,441 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 18,355 | $682 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 72,590 | $2,651 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 84,689 | $2,589 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 85,778 | $4,372 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 40,861 | $1,927 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 96,188 | $4,778 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 112,973 | $4,809 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 91,261 | $3,747 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 82,715 | $3,864 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 39,388 | $1,717 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 6,613 | $303 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 4,900 | $248 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 5,447 | $283 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 4,855 | $267 | $34.63 | $33.07 - $37.55 |
| Q4 2016 | 21,857 | $1,178 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 35,621 | $1,583 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 370,659 | $14,763 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 424,442 | $18,650 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 402,622 | $19,410 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 453,943 | $21,403 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 527,206 | $29,518 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 482,980 | $24,415 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 819,584 | $44,331 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 410,962 | $22,077 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 413,834 | $22,993 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 413,834 | $21,850 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 465,963 | $25,125 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 454,017 | $21,316 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 574,911 | $26,308 | $24.43 | $20.78 - $27.40 |