Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,230,423 | $255,010 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 3,305,620 | $271,424 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,610,057 | $129,384 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,321,881 | $104,270 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 714,548 | $58,507 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 914,174 | $75,008 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,247,795 | $87,583 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,114,813 | $82,619 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,054,581 | $69,739 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,113,967 | $70,080 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 975,605 | $55,034 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 649,435 | $37,304 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 378,157 | $27,367 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 565,694 | $34,383 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 494,380 | $30,439 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 427,770 | $30,064 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 487,474 | $30,463 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 482,836 | $29,805 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 280,941 | $16,769 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 255,661 | $15,542 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 652,577 | $30,306 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 2,128,100 | $78,378 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 3,379,668 | $120,958 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 5,180,599 | $158,371 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 8,824,066 | $449,586 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 6,864,635 | $323,736 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 6,133,536 | $304,653 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 4,645,305 | $197,751 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 1,438,006 | $59,045 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 216,804 | $10,129 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 417,734 | $18,213 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 27,388 | $1,257 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 393,290 | $19,885 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 616,901 | $32,048 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 598,976 | $32,908 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 1,312,515 | $69,327 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 1,566,214 | $84,404 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 1,998,283 | $88,784 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 2,495,896 | $99,412 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 2,016,276 | $88,595 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 2,640,392 | $127,294 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 2,692,060 | $126,931 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 2,569,899 | $143,888 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 1,435,150 | $72,547 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 754,121 | $40,791 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 302,714 | $16,262 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 698,948 | $38,834 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 1,716,448 | $90,628 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 1,396,822 | $75,317 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 1,359,978 | $63,851 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 1,231,002 | $56,331 | $24.43 | $20.78 - $27.40 |
| Q4 2012 | 107,420 | $3,538 | — | — |