METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,835 Value ($000) $13,328 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 185,900 Value ($000) $15,313 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 187,514 Value ($000) $15,080 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 189,796 Value ($000) $15,239 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 205,211 Value ($000) $16,803 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 199,437 Value ($000) $16,450 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 210,110 Value ($000) $14,748 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 215,924 Value ($000) $16,002 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 220,393 Value ($000) $14,575 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 211,947 Value ($000) $13,334 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 206,387 Value ($000) $11,667 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 222,111 Value ($000) $12,869 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 253,764 Value ($000) $18,365 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 230,078 Value ($000) $13,984 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 217,970 Value ($000) $13,686 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 351,938 Value ($000) $24,734 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 375,965 Value ($000) $23,494 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 348,603 Value ($000) $21,519 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 419,999 Value ($000) $25,137 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 393,985 Value ($000) $23,950 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 321,839 Value ($000) $15,110 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 268,978 Value ($000) $9,998 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 165,486 Value ($000) $6,044 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 27,734 Value ($000) $848 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 127,751 Value ($000) $6,511 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 119,789 Value ($000) $5,649 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 141,047 Value ($000) $7,006 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 164,734 Value ($000) $7,013 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 237,855 Value ($000) $9,766 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 199,139 Value ($000) $9,304 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 344,697 Value ($000) $15,029 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 231,174 Value ($000) $10,609 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 197,845 Value ($000) $10,003 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 151,330 Value ($000) $7,862 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 136,021 Value ($000) $7,473 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 169,045 Value ($000) $8,929 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 138,446 Value ($000) $7,461 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 59,893 Value ($000) $2,661 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 100,471 Value ($000) $4,002 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 123,618 Value ($000) $5,432 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 82,858 Value ($000) $4,038 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 89,298 Value ($000) $4,210 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 44,028 Value ($000) $2,465 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 53,870 Value ($000) $2,723 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 28,013 Value ($000) $1,515 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 33,934 Value ($000) $1,823 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 45,932 Value ($000) $2,552 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 10,915 Value ($000) $576 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 17,945 Value ($000) $968 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 25,194 Value ($000) $1,183 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 35,212 Value ($000) $1,611 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,835	$13,328	$78.93	$73.56 - $83.85
Q3 2025	185,900	$15,313	$77.91	$71.58 - $81.88
Q2 2025	187,514	$15,080	$75.82	$63.78 - $80.92
Q1 2025	189,796	$15,239	$81.16	$75.95 - $85.61
Q4 2024	205,211	$16,803	$80.65	$73.42 - $86.54
Q3 2024	199,437	$16,450	$71.87	$64.43 - $80.09
Q2 2024	210,110	$14,748	$68.14	$64.65 - $71.27
Q1 2024	215,924	$16,002	$66.02	$61.03 - $70.68
Q4 2023	220,393	$14,575	$58.77	$54.11 - $63.82
Q3 2023	211,947	$13,334	$58.01	$52.01 - $62.58
Q2 2023	206,387	$11,667	$51.22	$45.36 - $56.91
Q1 2023	222,111	$12,869	$61.77	$48.49 - $67.36
Q4 2022	253,764	$18,365	$65.10	$54.92 - $70.49
Q3 2022	230,078	$13,984	$57.65	$51.55 - $62.38
Q2 2022	217,970	$13,686	$59.26	$54.07 - $65.23
Q1 2022	351,938	$24,734	$60.10	$54.92 - $64.66
Q4 2021	375,965	$23,494	$55.38	$50.50 - $58.73
Q3 2021	348,603	$21,519	$52.72	$48.12 - $56.47
Q2 2021	419,999	$25,137	$55.07	$50.43 - $58.98
Q1 2021	393,985	$23,950	$47.61	$39.20 - $54.22
Q4 2020	321,839	$15,110	$37.01	$30.40 - $41.91
Q3 2020	268,978	$9,998	$32.01	$29.40 - $35.13
Q2 2020	165,486	$6,044	$28.97	$22.12 - $35.99
Q1 2020	27,734	$848	$36.45	$18.85 - $43.95
Q4 2019	127,751	$6,511	$39.33	$35.37 - $42.19
Q3 2019	119,789	$5,649	$38.47	$35.10 - $41.05
Q2 2019	141,047	$7,006	$37.59	$33.98 - $40.44
Q1 2019	164,734	$7,013	$35.04	$31.71 - $36.75
Q4 2018	237,855	$9,766	$33.67	$29.74 - $37.65
Q3 2018	199,139	$9,304	$35.53	$33.31 - $38.16
Q2 2018	344,697	$15,029	$35.91	$33.59 - $37.65
Q1 2018	231,174	$10,609	$37.04	$33.22 - $41.93
Q4 2017	197,845	$10,003	$39.89	$38.36 - $42.16
Q3 2017	151,330	$7,862	$36.63	$34.98 - $39.39
Q2 2017	136,021	$7,473	$34.63	$33.07 - $37.55
Q1 2017	169,045	$8,929	$35.32	$33.27 - $37.04
Q4 2016	138,446	$7,461	$33.72	$28.67 - $38.17
Q3 2016	59,893	$2,661	$27.39	$23.88 - $29.25
Q2 2016	100,471	$4,002	$28.15	$23.35 - $30.12
Q1 2016	123,618	$5,432	$26.74	$22.39 - $30.02
Q4 2015	82,858	$4,038	$31.20	$28.67 - $33.26
Q3 2015	89,298	$4,210	$32.90	$28.00 - $36.34
Q2 2015	44,028	$2,465	$33.13	$30.98 - $36.40
Q1 2015	53,870	$2,723	$31.21	$28.41 - $33.75
Q4 2014	28,013	$1,515	$32.77	$28.26 - $35.13
Q3 2014	33,934	$1,823	$33.28	$31.11 - $35.01
Q2 2014	45,932	$2,552	$31.84	$29.44 - $34.58
Q1 2014	10,915	$576	$31.07	$28.20 - $33.09
Q4 2013	17,945	$968	$30.13	$27.31 - $32.61
Q3 2013	25,194	$1,183	$28.79	$27.17 - $30.66
Q2 2013	35,212	$1,611	$24.43	$20.78 - $27.40