METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,647 Value ($000) $1,371 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 60,965 Value ($000) $4,903 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 88,232 Value ($000) $7,084 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 68,309 Value ($000) $5,593 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 131,988 Value ($000) $10,886 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 44,117 Value ($000) $3,097 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 55,632 Value ($000) $4,123 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 29,678 Value ($000) $1,963 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 38,378 Value ($000) $2,414 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 73,967 Value ($000) $4,181 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 275,508 Value ($000) $15,963 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 16,686 Value ($000) $1,208 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 29,471 Value ($000) $1,791 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 13,251 Value ($000) $832 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 7,256 Value ($000) $510 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 8,829 Value ($000) $552 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 12,926 Value ($000) $798 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 15,004 Value ($000) $898 Avg Close $55.07 Range $50.43 - $58.98

Q4 2020

Shares 72,279 Value ($000) $3,393 Avg Close $37.01 Range $30.40 - $41.91

Q2 2020

Shares 41,275 Value ($000) $1,507 Avg Close $28.97 Range $22.12 - $35.99

Q3 2019

Shares 18,592 Value ($000) $877 Avg Close $38.47 Range $35.10 - $41.05

Q3 2018

Shares 43,488 Value ($000) $2,032 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 10,206 Value ($000) $445 Avg Close $35.91 Range $33.59 - $37.65

Q4 2017

Shares 41,862 Value ($000) $2,117 Avg Close $39.89 Range $38.36 - $42.16

Q2 2016

Shares 10,582 Value ($000) $421 Avg Close $28.15 Range $23.35 - $30.12

Q1 2015

Shares 8,744 Value ($000) $442 Avg Close $31.21 Range $28.41 - $33.75

Q3 2014

Shares 7,802 Value ($000) $419 Avg Close $33.28 Range $31.11 - $35.01

Q1 2014

Shares 7,010 Value ($000) $370 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 5,675 Value ($000) $306 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 14,030 Value ($000) $659 Avg Close $28.79 Range $27.17 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,647	$1,371	$77.91	$71.58 - $81.88
Q2 2025	60,965	$4,903	$75.82	$63.78 - $80.92
Q1 2025	88,232	$7,084	$81.16	$75.95 - $85.61
Q4 2024	68,309	$5,593	$80.65	$73.42 - $86.54
Q3 2024	131,988	$10,886	$71.87	$64.43 - $80.09
Q2 2024	44,117	$3,097	$68.14	$64.65 - $71.27
Q1 2024	55,632	$4,123	$66.02	$61.03 - $70.68
Q4 2023	29,678	$1,963	$58.77	$54.11 - $63.82
Q3 2023	38,378	$2,414	$58.01	$52.01 - $62.58
Q2 2023	73,967	$4,181	$51.22	$45.36 - $56.91
Q1 2023	275,508	$15,963	$61.77	$48.49 - $67.36
Q4 2022	16,686	$1,208	$65.10	$54.92 - $70.49
Q3 2022	29,471	$1,791	$57.65	$51.55 - $62.38
Q2 2022	13,251	$832	$59.26	$54.07 - $65.23
Q1 2022	7,256	$510	$60.10	$54.92 - $64.66
Q4 2021	8,829	$552	$55.38	$50.50 - $58.73
Q3 2021	12,926	$798	$52.72	$48.12 - $56.47
Q2 2021	15,004	$898	$55.07	$50.43 - $58.98
Q4 2020	72,279	$3,393	$37.01	$30.40 - $41.91
Q2 2020	41,275	$1,507	$28.97	$22.12 - $35.99
Q3 2019	18,592	$877	$38.47	$35.10 - $41.05
Q3 2018	43,488	$2,032	$35.53	$33.31 - $38.16
Q2 2018	10,206	$445	$35.91	$33.59 - $37.65
Q4 2017	41,862	$2,117	$39.89	$38.36 - $42.16
Q2 2016	10,582	$421	$28.15	$23.35 - $30.12
Q1 2015	8,744	$442	$31.21	$28.41 - $33.75
Q3 2014	7,802	$419	$33.28	$31.11 - $35.01
Q1 2014	7,010	$370	$31.07	$28.20 - $33.09
Q4 2013	5,675	$306	$30.13	$27.31 - $32.61
Q3 2013	14,030	$659	$28.79	$27.17 - $30.66