METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,468 Value ($000) $630 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 12,683 Value ($000) $659 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 12,183 Value ($000) $669 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 11,814 Value ($000) $624 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 12,577 Value ($000) $678 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 13,081 Value ($000) $581 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 16,236 Value ($000) $647 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 15,969 Value ($000) $702 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 16,213 Value ($000) $782 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 15,957 Value ($000) $752 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 16,717 Value ($000) $936 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 19,990 Value ($000) $1,011 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 19,887 Value ($000) $1,076 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 19,494 Value ($000) $1,047 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 18,170 Value ($000) $1,009 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 17,541 Value ($000) $926 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 17,671 Value ($000) $953 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 17,405 Value ($000) $817 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 18,205 Value ($000) $833 Avg Close $24.43 Range $20.78 - $27.40