METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,823 Value ($000) $539 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 6,746 Value ($000) $556 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 6,917 Value ($000) $556 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 6,111 Value ($000) $491 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 6,187 Value ($000) $507 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 7,252 Value ($000) $598 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 7,256 Value ($000) $509 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 7,847 Value ($000) $582 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 7,541 Value ($000) $499 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 7,758 Value ($000) $488 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 7,799 Value ($000) $441 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 9,035 Value ($000) $523 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 9,556 Value ($000) $692 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 9,237 Value ($000) $561 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 9,135 Value ($000) $574 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 8,186 Value ($000) $575 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 6,840 Value ($000) $427 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 6,546 Value ($000) $404 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 6,660 Value ($000) $399 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 6,692 Value ($000) $407 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 6,862 Value ($000) $322 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 6,556 Value ($000) $244 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 5,957 Value ($000) $218 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 7,217 Value ($000) $220 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 4,923 Value ($000) $250 Avg Close $39.33 Range $35.37 - $42.19
Q2 2019
Shares 4,706 Value ($000) $234 Avg Close $37.59 Range $33.98 - $40.44
Q3 2018
Shares 5,596 Value ($000) $261 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 4,616 Value ($000) $201 Avg Close $35.91 Range $33.59 - $37.65