METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $100 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,275 Value ($000) $105 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 1,339 Value ($000) $108 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 1,346 Value ($000) $108 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 1,349 Value ($000) $110 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$100	$78.93	$73.56 - $83.85
Q3 2025	1,275	$105	$77.91	$71.58 - $81.88
Q2 2025	1,339	$108	$75.82	$63.78 - $80.92
Q1 2025	1,346	$108	$81.16	$75.95 - $85.61
Q4 2024	1,349	$110	$80.65	$73.42 - $86.54