METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,796 Value ($000) $4,904 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 201,149 Value ($000) $5,570 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 206,875 Value ($000) $5,912 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 165,391 Value ($000) $4,560 Avg Close $28.90 Range $25.84 - $33.47

Q4 2024

Shares 164,993 Value ($000) $5,272 Avg Close $30.95 Range $27.25 - $34.66

Q3 2024

Shares 154,936 Value ($000) $4,744 Avg Close $27.58 Range $23.77 - $30.92

Q2 2024

Shares 153,817 Value ($000) $4,061 Avg Close $22.96 Range $20.52 - $25.38

Q1 2024

Shares 160,228 Value ($000) $3,999 Avg Close $22.33 Range $20.92 - $23.81

Q4 2023

Shares 162,072 Value ($000) $3,893 Avg Close $19.78 Range $17.51 - $24.40

Q3 2023

Shares 159,905 Value ($000) $3,147 Avg Close $18.32 Range $15.74 - $20.62

Q2 2023

Shares 155,956 Value ($000) $2,790 Avg Close $15.28 Range $11.97 - $18.14

Q1 2023

Shares 152,559 Value ($000) $2,607 Avg Close $17.58 Range $13.24 - $19.45

Q4 2022

Shares 157,579 Value ($000) $3,408 Avg Close $19.44 Range $17.23 - $21.80

Q3 2022

Shares 151,871 Value ($000) $2,983 Avg Close $18.19 Range $16.93 - $20.09

Q2 2022

Shares 154,442 Value ($000) $3,137 Avg Close $18.23 Range $16.43 - $21.00

Q1 2022

Shares 160,698 Value ($000) $3,773 Avg Close $22.05 Range $19.64 - $25.50

Q4 2021

Shares 166,517 Value ($000) $4,584 Avg Close $22.13 Range $17.33 - $25.99

Q3 2021

Shares 174,033 Value ($000) $3,649 Avg Close $17.17 Range $14.87 - $19.35

Q2 2021

Shares 178,565 Value ($000) $3,127 Avg Close $14.26 Range $11.98 - $15.92

Q1 2021

Shares 172,506 Value ($000) $2,653 Avg Close $12.85 Range $11.93 - $15.01

Q4 2020

Shares 186,276 Value ($000) $2,687 Avg Close $12.12 Range $10.93 - $12.74

Q3 2020

Shares 193,289 Value ($000) $2,546 Avg Close $11.39 Range $10.16 - $12.65

Q2 2020

Shares 186,129 Value ($000) $2,666 Avg Close $9.49 Range $6.97 - $13.38

Q1 2020

Shares 148,068 Value ($000) $1,739 Avg Close $12.47 Range $8.44 - $15.75

Q4 2019

Shares 142,728 Value ($000) $2,499 Avg Close $12.34 Range $10.65 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,796	$4,904	$26.37	$24.32 - $28.80
Q3 2025	201,149	$5,570	$28.44	$26.24 - $30.24
Q2 2025	206,875	$5,912	$26.93	$23.41 - $29.10
Q1 2025	165,391	$4,560	$28.90	$25.84 - $33.47
Q4 2024	164,993	$5,272	$30.95	$27.25 - $34.66
Q3 2024	154,936	$4,744	$27.58	$23.77 - $30.92
Q2 2024	153,817	$4,061	$22.96	$20.52 - $25.38
Q1 2024	160,228	$3,999	$22.33	$20.92 - $23.81
Q4 2023	162,072	$3,893	$19.78	$17.51 - $24.40
Q3 2023	159,905	$3,147	$18.32	$15.74 - $20.62
Q2 2023	155,956	$2,790	$15.28	$11.97 - $18.14
Q1 2023	152,559	$2,607	$17.58	$13.24 - $19.45
Q4 2022	157,579	$3,408	$19.44	$17.23 - $21.80
Q3 2022	151,871	$2,983	$18.19	$16.93 - $20.09
Q2 2022	154,442	$3,137	$18.23	$16.43 - $21.00
Q1 2022	160,698	$3,773	$22.05	$19.64 - $25.50
Q4 2021	166,517	$4,584	$22.13	$17.33 - $25.99
Q3 2021	174,033	$3,649	$17.17	$14.87 - $19.35
Q2 2021	178,565	$3,127	$14.26	$11.98 - $15.92
Q1 2021	172,506	$2,653	$12.85	$11.93 - $15.01
Q4 2020	186,276	$2,687	$12.12	$10.93 - $12.74
Q3 2020	193,289	$2,546	$11.39	$10.16 - $12.65
Q2 2020	186,129	$2,666	$9.49	$6.97 - $13.38
Q1 2020	148,068	$1,739	$12.47	$8.44 - $15.75
Q4 2019	142,728	$2,499	$12.34	$10.65 - $14.68