METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085,977 Value ($000) $28,822 Avg Close $26.37 Range $24.32 - $28.80

Q3 2025

Shares 1,056,382 Value ($000) $29,251 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 1,052,802 Value ($000) $30,089 Avg Close $26.93 Range $23.41 - $29.10

Q1 2025

Shares 1,010,491 Value ($000) $27,859 Avg Close $28.90 Range $25.84 - $33.47

Q4 2024

Shares 976,156 Value ($000) $31,188 Avg Close $30.95 Range $27.25 - $34.66

Q3 2024

Shares 1,005,946 Value ($000) $30,802 Avg Close $27.58 Range $23.77 - $30.92

Q2 2024

Shares 979,677 Value ($000) $25,863 Avg Close $22.96 Range $20.52 - $25.38

Q1 2024

Shares 981,024 Value ($000) $24,486 Avg Close $22.33 Range $20.92 - $23.81

Q4 2023

Shares 966,156 Value ($000) $23,207 Avg Close $19.78 Range $17.51 - $24.40

Q3 2023

Shares 895,620 Value ($000) $17,626 Avg Close $18.32 Range $15.74 - $20.62

Q2 2023

Shares 958,575 Value ($000) $17,149 Avg Close $15.28 Range $11.97 - $18.14

Q1 2023

Shares 952,629 Value ($000) $16,280 Avg Close $17.58 Range $13.24 - $19.45

Q4 2022

Shares 950,124 Value ($000) $20,551 Avg Close $19.44 Range $17.23 - $21.80

Q3 2022

Shares 920,930 Value ($000) $18,087 Avg Close $18.19 Range $16.93 - $20.09

Q2 2022

Shares 900,600 Value ($000) $18,292 Avg Close $18.23 Range $16.43 - $21.00

Q1 2022

Shares 842,025 Value ($000) $19,771 Avg Close $22.05 Range $19.64 - $25.50

Q4 2021

Shares 844,360 Value ($000) $23,245 Avg Close $22.13 Range $17.33 - $25.99

Q3 2021

Shares 887,470 Value ($000) $18,610 Avg Close $17.17 Range $14.87 - $19.35

Q2 2021

Shares 884,678 Value ($000) $15,491 Avg Close $14.26 Range $11.98 - $15.92

Q1 2021

Shares 868,972 Value ($000) $13,364 Avg Close $12.85 Range $11.93 - $15.01

Q4 2020

Shares 860,135 Value ($000) $12,403 Avg Close $12.12 Range $10.93 - $12.74

Q3 2020

Shares 839,918 Value ($000) $11,062 Avg Close $11.39 Range $10.16 - $12.65

Q2 2020

Shares 822,190 Value ($000) $11,782 Avg Close $9.49 Range $6.97 - $13.38

Q1 2020

Shares 37,168 Value ($000) $437 Avg Close $12.47 Range $8.44 - $15.75

Q4 2019

Shares 36,369 Value ($000) $636 Avg Close $12.34 Range $10.65 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085,977	$28,822	$26.37	$24.32 - $28.80
Q3 2025	1,056,382	$29,251	$28.44	$26.24 - $30.24
Q2 2025	1,052,802	$30,089	$26.93	$23.41 - $29.10
Q1 2025	1,010,491	$27,859	$28.90	$25.84 - $33.47
Q4 2024	976,156	$31,188	$30.95	$27.25 - $34.66
Q3 2024	1,005,946	$30,802	$27.58	$23.77 - $30.92
Q2 2024	979,677	$25,863	$22.96	$20.52 - $25.38
Q1 2024	981,024	$24,486	$22.33	$20.92 - $23.81
Q4 2023	966,156	$23,207	$19.78	$17.51 - $24.40
Q3 2023	895,620	$17,626	$18.32	$15.74 - $20.62
Q2 2023	958,575	$17,149	$15.28	$11.97 - $18.14
Q1 2023	952,629	$16,280	$17.58	$13.24 - $19.45
Q4 2022	950,124	$20,551	$19.44	$17.23 - $21.80
Q3 2022	920,930	$18,087	$18.19	$16.93 - $20.09
Q2 2022	900,600	$18,292	$18.23	$16.43 - $21.00
Q1 2022	842,025	$19,771	$22.05	$19.64 - $25.50
Q4 2021	844,360	$23,245	$22.13	$17.33 - $25.99
Q3 2021	887,470	$18,610	$17.17	$14.87 - $19.35
Q2 2021	884,678	$15,491	$14.26	$11.98 - $15.92
Q1 2021	868,972	$13,364	$12.85	$11.93 - $15.01
Q4 2020	860,135	$12,403	$12.12	$10.93 - $12.74
Q3 2020	839,918	$11,062	$11.39	$10.16 - $12.65
Q2 2020	822,190	$11,782	$9.49	$6.97 - $13.38
Q1 2020	37,168	$437	$12.47	$8.44 - $15.75
Q4 2019	36,369	$636	$12.34	$10.65 - $14.68