METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 35 Value ($000) $1 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 59 Value ($000) $2 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 62 Value ($000) $2 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 67 Value ($000) $2 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 62 Value ($000) $2 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 400 Value ($000) $11 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 400 Value ($000) $10 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 35 Value ($000) $1 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 35 Value ($000) $1 Avg Close $18.32 Range $15.74 - $20.62