METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,094 Value ($000) $224 Avg Close $28.44 Range $26.24 - $30.24

Q2 2025

Shares 18,249 Value ($000) $522 Avg Close $26.93 Range $23.41 - $29.10

Q3 2024

Shares 35,749 Value ($000) $1,095 Avg Close $27.58 Range $23.77 - $30.92

Q2 2022

Shares 15,394 Value ($000) $313 Avg Close $18.23 Range $16.43 - $21.00

Q3 2021

Shares 14,200 Value ($000) $298 Avg Close $17.17 Range $14.87 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,094	$224	$28.44	$26.24 - $30.24
Q2 2025	18,249	$522	$26.93	$23.41 - $29.10
Q3 2024	35,749	$1,095	$27.58	$23.77 - $30.92
Q2 2022	15,394	$313	$18.23	$16.43 - $21.00
Q3 2021	14,200	$298	$17.17	$14.87 - $19.35