METROCITY BANKSHARES INC

Ticker: MCBS CUSIP: 59165J105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,202 Value ($000) $1,545 Avg Close $26.37 Range $24.32 - $28.80
Q3 2025
Shares 58,613 Value ($000) $1,642 Avg Close $28.44 Range $26.24 - $30.24
Q2 2025
Shares 58,081 Value ($000) $1,660 Avg Close $26.93 Range $23.41 - $29.10
Q1 2025
Shares 57,547 Value ($000) $1,587 Avg Close $28.90 Range $25.84 - $33.47
Q4 2024
Shares 57,632 Value ($000) $1,841 Avg Close $30.95 Range $27.25 - $34.66
Q3 2024
Shares 58,337 Value ($000) $1,786 Avg Close $27.58 Range $23.77 - $30.92
Q2 2024
Shares 58,333 Value ($000) $1,540 Avg Close $22.96 Range $20.52 - $25.38
Q1 2024
Shares 58,288 Value ($000) $1,455 Avg Close $22.33 Range $20.92 - $23.81
Q4 2023
Shares 58,279 Value ($000) $1,400 Avg Close $19.78 Range $17.51 - $24.40
Q3 2023
Shares 59,454 Value ($000) $1,170 Avg Close $18.32 Range $15.74 - $20.62
Q2 2023
Shares 59,469 Value ($000) $1,064 Avg Close $15.28 Range $11.97 - $18.14
Q1 2023
Shares 59,454 Value ($000) $1,016 Avg Close $17.58 Range $13.24 - $19.45
Q4 2022
Shares 59,454 Value ($000) $1,286 Avg Close $19.44 Range $17.23 - $21.80
Q3 2022
Shares 59,454 Value ($000) $1,168 Avg Close $18.19 Range $16.93 - $20.09
Q2 2022
Shares 59,454 Value ($000) $1,208 Avg Close $18.23 Range $16.43 - $21.00
Q1 2022
Shares 59,839 Value ($000) $1,405 Avg Close $22.05 Range $19.64 - $25.50
Q4 2021
Shares 59,481 Value ($000) $1,638 Avg Close $22.13 Range $17.33 - $25.99