METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 626 Value ($000) $26 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 1,191 Value ($000) $46 Avg Close $43.48 Range $35.63 - $54.25

Q2 2023

Shares 19,425 Value ($000) $675 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 7,958 Value ($000) $270 Avg Close $51.58 Range $13.89 - $60.64

Q1 2022

Shares 200 Value ($000) $20 Avg Close $102.82 Range $91.81 - $115.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	626	$26	$39.74	$32.25 - $45.32
Q1 2024	1,191	$46	$43.48	$35.63 - $54.25
Q2 2023	19,425	$675	$29.89	$15.65 - $39.50
Q1 2023	7,958	$270	$51.58	$13.89 - $60.64
Q1 2022	200	$20	$102.82	$91.81 - $115.02