METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,817 Value ($000) $360 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 13,600 Value ($000) $952 Avg Close $61.52 Range $46.77 - $71.30

Q4 2024

Shares 15,400 Value ($000) $899 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 32,500 Value ($000) $1,709 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 21,800 Value ($000) $918 Avg Close $39.74 Range $32.25 - $45.32

Q3 2023

Shares 40,357 Value ($000) $1 Avg Close $40.62 Range $32.84 - $49.38

Q1 2023

Shares 99,500 Value ($000) $3 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 42,300 Value ($000) $2 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 25,700 Value ($000) $1,654 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 56,100 Value ($000) $3,894 Avg Close $82.27 Range $66.45 - $104.15

Q4 2021

Shares 10,000 Value ($000) $1,065 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 57,100 Value ($000) $4,814 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 26,900 Value ($000) $1,620 Avg Close $60.46 Range $49.84 - $65.97

Q1 2021

Shares 23,800 Value ($000) $1,199 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 85,284 Value ($000) $3,093 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 90,000 Value ($000) $2,520 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 101,225 Value ($000) $3,247 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 131,605 Value ($000) $3,544 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 105,200 Value ($000) $5,074 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 56,783 Value ($000) $2,233 Avg Close $40.13 Range $34.41 - $44.70

Q2 2019

Shares 42,300 Value ($000) $1,861 Avg Close $39.53 Range $34.30 - $44.66

Q1 2019

Shares 24,300 Value ($000) $845 Avg Close $35.53 Range $29.84 - $39.06

Q4 2018

Shares 14,800 Value ($000) $457 Avg Close $36.62 Range $28.86 - $42.77

Q3 2018

Shares 8,900 Value ($000) $366 Avg Close $46.26 Range $39.81 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,817	$360	$74.76	$67.62 - $80.96
Q2 2025	13,600	$952	$61.52	$46.77 - $71.30
Q4 2024	15,400	$899	$59.63	$49.03 - $69.11
Q3 2024	32,500	$1,709	$49.07	$39.95 - $57.31
Q2 2024	21,800	$918	$39.74	$32.25 - $45.32
Q3 2023	40,357	$1	$40.62	$32.84 - $49.38
Q1 2023	99,500	$3	$51.58	$13.89 - $60.64
Q4 2022	42,300	$2	$62.88	$53.32 - $71.52
Q3 2022	25,700	$1,654	$70.46	$60.11 - $79.84
Q2 2022	56,100	$3,894	$82.27	$66.45 - $104.15
Q4 2021	10,000	$1,065	$94.46	$82.39 - $106.44
Q3 2021	57,100	$4,814	$72.36	$55.58 - $87.16
Q2 2021	26,900	$1,620	$60.46	$49.84 - $65.97
Q1 2021	23,800	$1,199	$45.97	$35.15 - $52.65
Q4 2020	85,284	$3,093	$32.18	$25.57 - $38.80
Q3 2020	90,000	$2,520	$29.78	$25.34 - $32.78
Q2 2020	101,225	$3,247	$26.41	$19.14 - $36.48
Q1 2020	131,605	$3,544	$41.37	$15.42 - $50.76
Q4 2019	105,200	$5,074	$43.85	$37.85 - $48.44
Q3 2019	56,783	$2,233	$40.13	$34.41 - $44.70
Q2 2019	42,300	$1,861	$39.53	$34.30 - $44.66
Q1 2019	24,300	$845	$35.53	$29.84 - $39.06
Q4 2018	14,800	$457	$36.62	$28.86 - $42.77
Q3 2018	8,900	$366	$46.26	$39.81 - $53.91