METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,932 Value ($000) $1,064 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 14,074 Value ($000) $1,053 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 15,516 Value ($000) $1,086 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 13,134 Value ($000) $735 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 13,728 Value ($000) $802 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 17,736 Value ($000) $933 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 27,718 Value ($000) $1,167 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 29,044 Value ($000) $1,118 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 20,531 Value ($000) $1,137 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 27,229 Value ($000) $988 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 59,334 Value ($000) $2,061 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 14,760 Value ($000) $500 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 3,473 Value ($000) $204 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 5,963 Value ($000) $384 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 6,650 Value ($000) $462 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 13,109 Value ($000) $1,334 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 10,112 Value ($000) $1,077 Avg Close $94.46 Range $82.39 - $106.44