METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,172 Value ($000) $8,565 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 113,742 Value ($000) $8,510 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 112,434 Value ($000) $7,870 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 178,710 Value ($000) $10,006 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 187,497 Value ($000) $10,950 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 6,553 Value ($000) $345 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 5,853 Value ($000) $246 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 41,380 Value ($000) $1,593 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 111,573 Value ($000) $6,179 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 116,026 Value ($000) $4,209 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 111,060 Value ($000) $3,857 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 154,258 Value ($000) $5,228 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 187,756 Value ($000) $11,016 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 197,207 Value ($000) $12,692 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 123,659 Value ($000) $8,584 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 65,529 Value ($000) $6,669 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 10,095 Value ($000) $1,075 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 24,666 Value ($000) $2,079 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 48,844 Value ($000) $2,941 Avg Close $60.46 Range $49.84 - $65.97