METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,353 Value ($000) $2,318 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 17,298 Value ($000) $1,294 Avg Close $74.76 Range $67.62 - $80.96

Q4 2022

Shares 13,161 Value ($000) $772 Avg Close $62.88 Range $53.32 - $71.52

Q2 2022

Shares 4,678 Value ($000) $325 Avg Close $82.27 Range $66.45 - $104.15

Q4 2021

Shares 2,271 Value ($000) $242 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 4,441 Value ($000) $374 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 3,840 Value ($000) $231 Avg Close $60.46 Range $49.84 - $65.97

Q4 2019

Shares 4,160 Value ($000) $201 Avg Close $43.85 Range $37.85 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,353	$2,318	$73.85	$64.51 - $82.29
Q3 2025	17,298	$1,294	$74.76	$67.62 - $80.96
Q4 2022	13,161	$772	$62.88	$53.32 - $71.52
Q2 2022	4,678	$325	$82.27	$66.45 - $104.15
Q4 2021	2,271	$242	$94.46	$82.39 - $106.44
Q3 2021	4,441	$374	$72.36	$55.58 - $87.16
Q2 2021	3,840	$231	$60.46	$49.84 - $65.97
Q4 2019	4,160	$201	$43.85	$37.85 - $48.44