METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $3 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 13 Value ($000) $1 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 13 Value ($000) $1 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 5 Value ($000) $0 Avg Close $59.03 Range $51.62 - $67.57
Q2 2023
Shares 6 Value ($000) $0 Avg Close $29.89 Range $15.65 - $39.50
Q1 2023
Shares 69 Value ($000) $2 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 1,430 Value ($000) $84 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 1,527 Value ($000) $98 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 1,641 Value ($000) $114 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 2,721 Value ($000) $277 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 2,027 Value ($000) $216 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 254 Value ($000) $22 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 200 Value ($000) $12 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 200 Value ($000) $10 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 100 Value ($000) $4 Avg Close $32.18 Range $25.57 - $38.80