METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,365 Value ($000) $270 Avg Close $45.97 Range $35.15 - $52.65

Q4 2020

Shares 64,822 Value ($000) $2,351 Avg Close $32.18 Range $25.57 - $38.80

Q3 2020

Shares 64,822 Value ($000) $1,815 Avg Close $29.78 Range $25.34 - $32.78

Q2 2020

Shares 64,822 Value ($000) $2,079 Avg Close $26.41 Range $19.14 - $36.48

Q1 2020

Shares 59,822 Value ($000) $1,611 Avg Close $41.37 Range $15.42 - $50.76

Q4 2019

Shares 84,822 Value ($000) $4,091 Avg Close $43.85 Range $37.85 - $48.44

Q3 2019

Shares 35,365 Value ($000) $1,391 Avg Close $40.13 Range $34.41 - $44.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,365	$270	$45.97	$35.15 - $52.65
Q4 2020	64,822	$2,351	$32.18	$25.57 - $38.80
Q3 2020	64,822	$1,815	$29.78	$25.34 - $32.78
Q2 2020	64,822	$2,079	$26.41	$19.14 - $36.48
Q1 2020	59,822	$1,611	$41.37	$15.42 - $50.76
Q4 2019	84,822	$4,091	$43.85	$37.85 - $48.44
Q3 2019	35,365	$1,391	$40.13	$34.41 - $44.70