METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,634 Value ($000) $315,971 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 233,326 Value ($000) $286,433 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 236,249 Value ($000) $277,526 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 239,376 Value ($000) $282,682 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 251,705 Value ($000) $308,006 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 203,678 Value ($000) $305,456 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 219,507 Value ($000) $306,781 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 217,306 Value ($000) $289,297 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 230,206 Value ($000) $279,231 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 279,146 Value ($000) $309,313 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 275,775 Value ($000) $361,718 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 282,207 Value ($000) $431,836 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 284,554 Value ($000) $411,309 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 286,530 Value ($000) $310,633 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 314,941 Value ($000) $361,795 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 330,776 Value ($000) $454,219 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 335,585 Value ($000) $569,557 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 337,498 Value ($000) $464,858 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 337,405 Value ($000) $467,422 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 340,599 Value ($000) $393,627 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 345,297 Value ($000) $393,529 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 341,169 Value ($000) $329,485 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 338,870 Value ($000) $272,977 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 329,336 Value ($000) $227,409 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 325,189 Value ($000) $257,965 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 344,163 Value ($000) $242,429 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 350,784 Value ($000) $294,658 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 340,639 Value ($000) $246,281 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 331,899 Value ($000) $187,716 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 317,121 Value ($000) $193,121 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 282,350 Value ($000) $163,377 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 302,005 Value ($000) $173,661 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 323,336 Value ($000) $200,313 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 320,699 Value ($000) $200,809 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 287,425 Value ($000) $169,161 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 291,157 Value ($000) $139,438 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 287,829 Value ($000) $120,474 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 297,991 Value ($000) $125,105 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 254,523 Value ($000) $92,881 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 254,256 Value ($000) $86,645 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 252,845 Value ($000) $85,748 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 281,612 Value ($000) $80,186 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 256,706 Value ($000) $87,656 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 282,981 Value ($000) $93,002 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 285,394 Value ($000) $86,319 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 281,470 Value ($000) $72,093 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 294,043 Value ($000) $74,446 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 293,901 Value ($000) $69,267 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 311,148 Value ($000) $75,481 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 235,928 Value ($000) $56,643 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 240,436 Value ($000) $48,375 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,634	$315,971	$1396.48	$1227.73 - $1525.17
Q3 2025	233,326	$286,433	$1253.17	$1135.53 - $1340.86
Q2 2025	236,249	$277,526	$1117.50	$946.69 - $1233.69
Q1 2025	239,376	$282,682	$1277.12	$1136.00 - $1438.46
Q4 2024	251,705	$308,006	$1304.80	$1155.59 - $1521.01
Q3 2024	203,678	$305,456	$1403.70	$1306.04 - $1546.93
Q2 2024	219,507	$306,781	$1367.69	$1142.91 - $1535.86
Q1 2024	217,306	$289,297	$1232.79	$1115.64 - $1364.59
Q4 2023	230,206	$279,231	$1081.40	$928.50 - $1231.13
Q3 2023	279,146	$309,313	$1225.41	$1081.49 - $1379.47
Q2 2023	275,775	$361,718	$1406.01	$1254.48 - $1615.97
Q1 2023	282,207	$431,836	$1501.94	$1391.89 - $1609.25
Q4 2022	284,554	$411,309	$1338.52	$1065.55 - $1534.74
Q3 2022	286,530	$310,633	$1242.73	$1081.67 - $1372.79
Q2 2022	314,941	$361,795	$1256.37	$1082.78 - $1401.95
Q1 2022	330,776	$454,219	$1443.35	$1282.43 - $1699.11
Q4 2021	335,585	$569,557	$1511.82	$1334.86 - $1714.75
Q3 2021	337,498	$464,858	$1505.18	$1374.94 - $1626.62
Q2 2021	337,405	$467,422	$1289.73	$1155.14 - $1403.17
Q1 2021	340,599	$393,627	$1158.97	$1033.40 - $1271.67
Q4 2020	345,297	$393,529	$1096.55	$959.60 - $1228.41
Q3 2020	341,169	$329,485	$927.87	$793.75 - $1009.07
Q2 2020	338,870	$272,977	$743.93	$611.82 - $863.53
Q1 2020	329,336	$227,409	$746.12	$579.40 - $843.82
Q4 2019	325,189	$257,965	$722.02	$641.70 - $798.12
Q3 2019	344,163	$242,429	$734.27	$638.92 - $873.51
Q2 2019	350,784	$294,658	$754.23	$681.75 - $840.00
Q1 2019	340,639	$246,281	$650.03	$500.74 - $732.46
Q4 2018	331,899	$187,716	$580.81	$521.79 - $650.77
Q3 2018	317,121	$193,121	$588.39	$552.87 - $626.07
Q2 2018	282,350	$163,377	$570.48	$540.24 - $596.28
Q1 2018	302,005	$173,661	$628.64	$564.53 - $697.26
Q4 2017	323,336	$200,313	$639.76	$605.30 - $694.48
Q3 2017	320,699	$200,809	$600.48	$570.08 - $636.54
Q2 2017	287,425	$169,161	$547.85	$472.44 - $604.99
Q1 2017	291,157	$139,438	$457.08	$408.97 - $489.92
Q4 2016	287,829	$120,474	$416.21	$395.61 - $434.50
Q3 2016	297,991	$125,105	$396.98	$357.57 - $421.24
Q2 2016	254,523	$92,881	$365.38	$342.05 - $386.68
Q1 2016	254,256	$86,645	$321.80	$291.33 - $349.00
Q4 2015	252,845	$85,748	$320.77	$279.31 - $348.39
Q3 2015	281,612	$80,186	$316.01	$275.30 - $350.11
Q2 2015	256,706	$87,656	$329.25	$315.19 - $346.67
Q1 2015	282,981	$93,002	$309.50	$286.35 - $333.45
Q4 2014	285,394	$86,319	$274.88	$228.30 - $308.67
Q3 2014	281,470	$72,093	$262.28	$248.68 - $274.48
Q2 2014	294,043	$74,446	$240.37	$221.00 - $253.36
Q1 2014	293,901	$69,267	$244.80	$229.06 - $258.31
Q4 2013	311,148	$75,481	$244.23	$231.05 - $255.00
Q3 2013	235,928	$56,643	$225.43	$202.34 - $243.57
Q2 2013	240,436	$48,375	$212.95	$196.00 - $229.68