METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540,511 Value ($000) $3,541,955 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 2,591,173 Value ($000) $3,180,950 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 2,556,707 Value ($000) $3,003,415 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 2,543,365 Value ($000) $3,003,485 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 2,512,830 Value ($000) $3,074,900 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 2,519,221 Value ($000) $3,778,076 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 2,510,291 Value ($000) $3,508,358 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 2,507,570 Value ($000) $3,338,303 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 2,513,071 Value ($000) $3,048,255 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 2,508,482 Value ($000) $2,779,574 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 2,535,551 Value ($000) $3,325,730 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 2,557,433 Value ($000) $3,913,410 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 2,555,700 Value ($000) $3,694,137 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 2,543,808 Value ($000) $2,757,793 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 2,534,030 Value ($000) $2,911,018 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 2,534,104 Value ($000) $3,479,806 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 2,516,278 Value ($000) $4,270,653 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 2,523,610 Value ($000) $3,475,920 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 2,520,987 Value ($000) $3,492,425 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 2,546,921 Value ($000) $2,943,452 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 2,591,432 Value ($000) $2,953,403 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 2,646,043 Value ($000) $2,555,416 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 2,718,001 Value ($000) $2,189,486 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 2,834,998 Value ($000) $1,957,593 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 2,775,467 Value ($000) $2,201,723 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 2,804,939 Value ($000) $1,975,799 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 2,773,530 Value ($000) $2,329,765 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 2,739,486 Value ($000) $1,980,649 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 2,714,860 Value ($000) $1,535,470 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 2,682,221 Value ($000) $1,633,420 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 2,691,547 Value ($000) $1,557,410 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 2,700,626 Value ($000) $1,552,941 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 2,697,785 Value ($000) $1,671,332 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 2,661,458 Value ($000) $1,666,498 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 2,621,389 Value ($000) $1,542,792 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 2,547,233 Value ($000) $1,219,895 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 2,529,991 Value ($000) $1,058,953 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 2,490,286 Value ($000) $1,045,497 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 2,073,673 Value ($000) $756,724 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 2,058,668 Value ($000) $709,748 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 2,043,433 Value ($000) $692,990 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 2,006,814 Value ($000) $571,421 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 1,989,132 Value ($000) $679,209 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 1,930,711 Value ($000) $634,528 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 1,836,020 Value ($000) $555,322 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 1,781,093 Value ($000) $456,192 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 1,745,853 Value ($000) $442,015 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 1,708,556 Value ($000) $402,673 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 1,657,771 Value ($000) $402,159 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 1,623,283 Value ($000) $389,734 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 1,612,001 Value ($000) $324,334 Avg Close $212.95 Range $196.00 - $229.68