METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,362 Value ($000) $6,081 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 4,293 Value ($000) $5,270 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 7,966 Value ($000) $9,358 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 9,236 Value ($000) $10,907 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 10,588 Value ($000) $12,956 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 7,883 Value ($000) $11,822 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 7,142 Value ($000) $9,982 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 7,081 Value ($000) $9,427 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 7,131 Value ($000) $8,650 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 7,195 Value ($000) $7,973 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 4,855 Value ($000) $6,368 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 11,947 Value ($000) $18,281 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 11,820 Value ($000) $17,085 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 11,707 Value ($000) $12,691 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 11,838 Value ($000) $13,600 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 12,053 Value ($000) $16,551 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 12,298 Value ($000) $20,872 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 12,326 Value ($000) $16,976 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 12,385 Value ($000) $17,157 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 12,393 Value ($000) $14,322 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 12,521 Value ($000) $14,272 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 12,600 Value ($000) $12,169 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 6,184 Value ($000) $4,981 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 6,250 Value ($000) $4,316 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 6,076 Value ($000) $4,820 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 6,060 Value ($000) $4,268 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 6,920 Value ($000) $5,814 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 6,725 Value ($000) $4,863 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 6,692 Value ($000) $3,787 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 5,158 Value ($000) $3,142 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 4,348 Value ($000) $2,516 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 4,535 Value ($000) $2,608 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 4,896 Value ($000) $3,033 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 5,603 Value ($000) $3,508 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 4,448 Value ($000) $2,617 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 4,952 Value ($000) $2,371 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 5,644 Value ($000) $2,362 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 5,625 Value ($000) $2,361 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 5,326 Value ($000) $1,944 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 6,747 Value ($000) $2,325 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 4,374 Value ($000) $1,483 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 8,135 Value ($000) $2,314 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 7,694 Value ($000) $2,628 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 5,938 Value ($000) $1,951 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 4,540 Value ($000) $1,372 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 4,145 Value ($000) $1,062 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 4,293 Value ($000) $1,087 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 3,673 Value ($000) $865 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 2,073 Value ($000) $503 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 2,383 Value ($000) $571 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 2,472 Value ($000) $498 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,362	$6,081	$1396.48	$1227.73 - $1525.17
Q3 2025	4,293	$5,270	$1253.17	$1135.53 - $1340.86
Q2 2025	7,966	$9,358	$1117.50	$946.69 - $1233.69
Q1 2025	9,236	$10,907	$1277.12	$1136.00 - $1438.46
Q4 2024	10,588	$12,956	$1304.80	$1155.59 - $1521.01
Q3 2024	7,883	$11,822	$1403.70	$1306.04 - $1546.93
Q2 2024	7,142	$9,982	$1367.69	$1142.91 - $1535.86
Q1 2024	7,081	$9,427	$1232.79	$1115.64 - $1364.59
Q4 2023	7,131	$8,650	$1081.40	$928.50 - $1231.13
Q3 2023	7,195	$7,973	$1225.41	$1081.49 - $1379.47
Q2 2023	4,855	$6,368	$1406.01	$1254.48 - $1615.97
Q1 2023	11,947	$18,281	$1501.94	$1391.89 - $1609.25
Q4 2022	11,820	$17,085	$1338.52	$1065.55 - $1534.74
Q3 2022	11,707	$12,691	$1242.73	$1081.67 - $1372.79
Q2 2022	11,838	$13,600	$1256.37	$1082.78 - $1401.95
Q1 2022	12,053	$16,551	$1443.35	$1282.43 - $1699.11
Q4 2021	12,298	$20,872	$1511.82	$1334.86 - $1714.75
Q3 2021	12,326	$16,976	$1505.18	$1374.94 - $1626.62
Q2 2021	12,385	$17,157	$1289.73	$1155.14 - $1403.17
Q1 2021	12,393	$14,322	$1158.97	$1033.40 - $1271.67
Q4 2020	12,521	$14,272	$1096.55	$959.60 - $1228.41
Q3 2020	12,600	$12,169	$927.87	$793.75 - $1009.07
Q2 2020	6,184	$4,981	$743.93	$611.82 - $863.53
Q1 2020	6,250	$4,316	$746.12	$579.40 - $843.82
Q4 2019	6,076	$4,820	$722.02	$641.70 - $798.12
Q3 2019	6,060	$4,268	$734.27	$638.92 - $873.51
Q2 2019	6,920	$5,814	$754.23	$681.75 - $840.00
Q1 2019	6,725	$4,863	$650.03	$500.74 - $732.46
Q4 2018	6,692	$3,787	$580.81	$521.79 - $650.77
Q3 2018	5,158	$3,142	$588.39	$552.87 - $626.07
Q2 2018	4,348	$2,516	$570.48	$540.24 - $596.28
Q1 2018	4,535	$2,608	$628.64	$564.53 - $697.26
Q4 2017	4,896	$3,033	$639.76	$605.30 - $694.48
Q3 2017	5,603	$3,508	$600.48	$570.08 - $636.54
Q2 2017	4,448	$2,617	$547.85	$472.44 - $604.99
Q1 2017	4,952	$2,371	$457.08	$408.97 - $489.92
Q4 2016	5,644	$2,362	$416.21	$395.61 - $434.50
Q3 2016	5,625	$2,361	$396.98	$357.57 - $421.24
Q2 2016	5,326	$1,944	$365.38	$342.05 - $386.68
Q1 2016	6,747	$2,325	$321.80	$291.33 - $349.00
Q4 2015	4,374	$1,483	$320.77	$279.31 - $348.39
Q3 2015	8,135	$2,314	$316.01	$275.30 - $350.11
Q2 2015	7,694	$2,628	$329.25	$315.19 - $346.67
Q1 2015	5,938	$1,951	$309.50	$286.35 - $333.45
Q4 2014	4,540	$1,372	$274.88	$228.30 - $308.67
Q3 2014	4,145	$1,062	$262.28	$248.68 - $274.48
Q2 2014	4,293	$1,087	$240.37	$221.00 - $253.36
Q1 2014	3,673	$865	$244.80	$229.06 - $258.31
Q4 2013	2,073	$503	$244.23	$231.05 - $255.00
Q3 2013	2,383	$571	$225.43	$202.34 - $243.57
Q2 2013	2,472	$498	$212.95	$196.00 - $229.68