METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193 Value ($000) $1,663 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,209 Value ($000) $1,484 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,257 Value ($000) $1,477 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,276 Value ($000) $1,507 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,312 Value ($000) $1,605 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,337 Value ($000) $2,005 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,369 Value ($000) $1,913 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,390 Value ($000) $1,850 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,458 Value ($000) $1,768 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1,516 Value ($000) $1,680 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,569 Value ($000) $2,058 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,885 Value ($000) $2,884 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,637 Value ($000) $2 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 2,543 Value ($000) $2,757 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 2,487 Value ($000) $2,857 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,155 Value ($000) $2,959 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,329 Value ($000) $3,953 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 2,152 Value ($000) $2,964 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,449 Value ($000) $3,393 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 2,561 Value ($000) $2,960 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 2,718 Value ($000) $3,098 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 2,504 Value ($000) $2,418 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,596 Value ($000) $2,091 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,586 Value ($000) $1,786 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,496 Value ($000) $1,980 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 2,590 Value ($000) $1,824 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 2,656 Value ($000) $2,231 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 2,639 Value ($000) $1,908 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 2,711 Value ($000) $1,533 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 2,747 Value ($000) $1,673 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 2,825 Value ($000) $1,635 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 4,779 Value ($000) $2,748 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 5,205 Value ($000) $3,225 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 5,465 Value ($000) $3,422 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 5,530 Value ($000) $3,255 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 5,765 Value ($000) $2,761 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 6,226 Value ($000) $2,606 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 6,277 Value ($000) $2,635 Avg Close $396.98 Range $357.57 - $421.24

Q1 2015

Shares 705 Value ($000) $232 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 836 Value ($000) $253 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 2,007 Value ($000) $514 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 2,195 Value ($000) $556 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 2,399 Value ($000) $565 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 2,701 Value ($000) $655 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 866 Value ($000) $208 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193	$1,663	$1396.48	$1227.73 - $1525.17
Q3 2025	1,209	$1,484	$1253.17	$1135.53 - $1340.86
Q2 2025	1,257	$1,477	$1117.50	$946.69 - $1233.69
Q1 2025	1,276	$1,507	$1277.12	$1136.00 - $1438.46
Q4 2024	1,312	$1,605	$1304.80	$1155.59 - $1521.01
Q3 2024	1,337	$2,005	$1403.70	$1306.04 - $1546.93
Q2 2024	1,369	$1,913	$1367.69	$1142.91 - $1535.86
Q1 2024	1,390	$1,850	$1232.79	$1115.64 - $1364.59
Q4 2023	1,458	$1,768	$1081.40	$928.50 - $1231.13
Q3 2023	1,516	$1,680	$1225.41	$1081.49 - $1379.47
Q2 2023	1,569	$2,058	$1406.01	$1254.48 - $1615.97
Q1 2023	1,885	$2,884	$1501.94	$1391.89 - $1609.25
Q4 2022	1,637	$2	$1338.52	$1065.55 - $1534.74
Q3 2022	2,543	$2,757	$1242.73	$1081.67 - $1372.79
Q2 2022	2,487	$2,857	$1256.37	$1082.78 - $1401.95
Q1 2022	2,155	$2,959	$1443.35	$1282.43 - $1699.11
Q4 2021	2,329	$3,953	$1511.82	$1334.86 - $1714.75
Q3 2021	2,152	$2,964	$1505.18	$1374.94 - $1626.62
Q2 2021	2,449	$3,393	$1289.73	$1155.14 - $1403.17
Q1 2021	2,561	$2,960	$1158.97	$1033.40 - $1271.67
Q4 2020	2,718	$3,098	$1096.55	$959.60 - $1228.41
Q3 2020	2,504	$2,418	$927.87	$793.75 - $1009.07
Q2 2020	2,596	$2,091	$743.93	$611.82 - $863.53
Q1 2020	2,586	$1,786	$746.12	$579.40 - $843.82
Q4 2019	2,496	$1,980	$722.02	$641.70 - $798.12
Q3 2019	2,590	$1,824	$734.27	$638.92 - $873.51
Q2 2019	2,656	$2,231	$754.23	$681.75 - $840.00
Q1 2019	2,639	$1,908	$650.03	$500.74 - $732.46
Q4 2018	2,711	$1,533	$580.81	$521.79 - $650.77
Q3 2018	2,747	$1,673	$588.39	$552.87 - $626.07
Q2 2018	2,825	$1,635	$570.48	$540.24 - $596.28
Q1 2018	4,779	$2,748	$628.64	$564.53 - $697.26
Q4 2017	5,205	$3,225	$639.76	$605.30 - $694.48
Q3 2017	5,465	$3,422	$600.48	$570.08 - $636.54
Q2 2017	5,530	$3,255	$547.85	$472.44 - $604.99
Q1 2017	5,765	$2,761	$457.08	$408.97 - $489.92
Q4 2016	6,226	$2,606	$416.21	$395.61 - $434.50
Q3 2016	6,277	$2,635	$396.98	$357.57 - $421.24
Q1 2015	705	$232	$309.50	$286.35 - $333.45
Q4 2014	836	$253	$274.88	$228.30 - $308.67
Q3 2014	2,007	$514	$262.28	$248.68 - $274.48
Q2 2014	2,195	$556	$240.37	$221.00 - $253.36
Q1 2014	2,399	$565	$244.80	$229.06 - $258.31
Q4 2013	2,701	$655	$244.23	$231.05 - $255.00
Q3 2013	866	$208	$225.43	$202.34 - $243.57