METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,300 Value ($000) $21,611 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 12,600 Value ($000) $15,418 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 9,600 Value ($000) $14,397 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 12,730 Value ($000) $17,791 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 2,200 Value ($000) $3 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 23,800 Value ($000) $29 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 44,600 Value ($000) $49 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 20,500 Value ($000) $27 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 25,700 Value ($000) $39 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 28,400 Value ($000) $41 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 58,200 Value ($000) $63,096 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 111,400 Value ($000) $127,973 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 23,400 Value ($000) $32,133 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 4,500 Value ($000) $7,637 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 39,868 Value ($000) $54,913 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 39,600 Value ($000) $54,859 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 69,256 Value ($000) $80,038 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 21,414 Value ($000) $24,405 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 31,600 Value ($000) $30,518 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 109,628 Value ($000) $88,311 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 123,650 Value ($000) $85,382 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 22,700 Value ($000) $18,007 Avg Close $722.02 Range $641.70 - $798.12
Q2 2018
Shares 105,300 Value ($000) $60,930 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 284,300 Value ($000) $163,481 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 210,100 Value ($000) $130,161 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 69,800 Value ($000) $43,706 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 20,588 Value ($000) $12,117 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 57,400 Value ($000) $27,489 Avg Close $457.08 Range $408.97 - $489.92
Q1 2016
Shares 22,200 Value ($000) $7,654 Avg Close $321.80 Range $291.33 - $349.00
Q3 2015
Shares 30,800 Value ($000) $8,770 Avg Close $316.01 Range $275.30 - $350.11
Q2 2014
Shares 41,400 Value ($000) $10,482 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 121,554 Value ($000) $28,648 Avg Close $244.80 Range $229.06 - $258.31
Q2 2013
Shares 40,800 Value ($000) $8,209 Avg Close $212.95 Range $196.00 - $229.68