METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,584 Value ($000) $59,370 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 41,871 Value ($000) $51,401 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 41,238 Value ($000) $48,443 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 62,774 Value ($000) $74,130 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 59,436 Value ($000) $72,731 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 56,656 Value ($000) $84,967 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 57,324 Value ($000) $80,115 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 63,756 Value ($000) $84,878 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 60,619 Value ($000) $73,528 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 60,683 Value ($000) $67,241 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 59,272 Value ($000) $77,744 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 57,680 Value ($000) $88 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 55,763 Value ($000) $81 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 55,409 Value ($000) $60,070 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 57,463 Value ($000) $66,012 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 53,696 Value ($000) $73,735 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 54,308 Value ($000) $92,172 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 55,349 Value ($000) $76,235 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 52,293 Value ($000) $72,444 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 57,052 Value ($000) $65,934 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 59,738 Value ($000) $68,082 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 63,655 Value ($000) $61,475 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 69,448 Value ($000) $55,944 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 67,763 Value ($000) $46,791 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 66,880 Value ($000) $53,055 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 68,489 Value ($000) $48,244 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 65,671 Value ($000) $55,164 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 60,818 Value ($000) $43,971 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 62,547 Value ($000) $35,375 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 64,886 Value ($000) $39,514 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 64,252 Value ($000) $37,178 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 64,366 Value ($000) $37,012 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 66,480 Value ($000) $41,186 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 65,336 Value ($000) $40,911 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 66,230 Value ($000) $38,979 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 69,257 Value ($000) $33,168 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 66,892 Value ($000) $27,998 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 60,578 Value ($000) $25,432 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 53,090 Value ($000) $19,374 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 52,945 Value ($000) $18,253 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 53,154 Value ($000) $18,026 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 53,393 Value ($000) $15,203 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 51,404 Value ($000) $17,552 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 44,113 Value ($000) $14,498 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 40,634 Value ($000) $12,290 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 40,669 Value ($000) $10,417 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 40,468 Value ($000) $10,246 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 45,670 Value ($000) $10,764 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 46,861 Value ($000) $11,368 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 50,994 Value ($000) $12,243 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 52,005 Value ($000) $10,463 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,584	$59,370	$1396.48	$1227.73 - $1525.17
Q3 2025	41,871	$51,401	$1253.17	$1135.53 - $1340.86
Q2 2025	41,238	$48,443	$1117.50	$946.69 - $1233.69
Q1 2025	62,774	$74,130	$1277.12	$1136.00 - $1438.46
Q4 2024	59,436	$72,731	$1304.80	$1155.59 - $1521.01
Q3 2024	56,656	$84,967	$1403.70	$1306.04 - $1546.93
Q2 2024	57,324	$80,115	$1367.69	$1142.91 - $1535.86
Q1 2024	63,756	$84,878	$1232.79	$1115.64 - $1364.59
Q4 2023	60,619	$73,528	$1081.40	$928.50 - $1231.13
Q3 2023	60,683	$67,241	$1225.41	$1081.49 - $1379.47
Q2 2023	59,272	$77,744	$1406.01	$1254.48 - $1615.97
Q1 2023	57,680	$88	$1501.94	$1391.89 - $1609.25
Q4 2022	55,763	$81	$1338.52	$1065.55 - $1534.74
Q3 2022	55,409	$60,070	$1242.73	$1081.67 - $1372.79
Q2 2022	57,463	$66,012	$1256.37	$1082.78 - $1401.95
Q1 2022	53,696	$73,735	$1443.35	$1282.43 - $1699.11
Q4 2021	54,308	$92,172	$1511.82	$1334.86 - $1714.75
Q3 2021	55,349	$76,235	$1505.18	$1374.94 - $1626.62
Q2 2021	52,293	$72,444	$1289.73	$1155.14 - $1403.17
Q1 2021	57,052	$65,934	$1158.97	$1033.40 - $1271.67
Q4 2020	59,738	$68,082	$1096.55	$959.60 - $1228.41
Q3 2020	63,655	$61,475	$927.87	$793.75 - $1009.07
Q2 2020	69,448	$55,944	$743.93	$611.82 - $863.53
Q1 2020	67,763	$46,791	$746.12	$579.40 - $843.82
Q4 2019	66,880	$53,055	$722.02	$641.70 - $798.12
Q3 2019	68,489	$48,244	$734.27	$638.92 - $873.51
Q2 2019	65,671	$55,164	$754.23	$681.75 - $840.00
Q1 2019	60,818	$43,971	$650.03	$500.74 - $732.46
Q4 2018	62,547	$35,375	$580.81	$521.79 - $650.77
Q3 2018	64,886	$39,514	$588.39	$552.87 - $626.07
Q2 2018	64,252	$37,178	$570.48	$540.24 - $596.28
Q1 2018	64,366	$37,012	$628.64	$564.53 - $697.26
Q4 2017	66,480	$41,186	$639.76	$605.30 - $694.48
Q3 2017	65,336	$40,911	$600.48	$570.08 - $636.54
Q2 2017	66,230	$38,979	$547.85	$472.44 - $604.99
Q1 2017	69,257	$33,168	$457.08	$408.97 - $489.92
Q4 2016	66,892	$27,998	$416.21	$395.61 - $434.50
Q3 2016	60,578	$25,432	$396.98	$357.57 - $421.24
Q2 2016	53,090	$19,374	$365.38	$342.05 - $386.68
Q1 2016	52,945	$18,253	$321.80	$291.33 - $349.00
Q4 2015	53,154	$18,026	$320.77	$279.31 - $348.39
Q3 2015	53,393	$15,203	$316.01	$275.30 - $350.11
Q2 2015	51,404	$17,552	$329.25	$315.19 - $346.67
Q1 2015	44,113	$14,498	$309.50	$286.35 - $333.45
Q4 2014	40,634	$12,290	$274.88	$228.30 - $308.67
Q3 2014	40,669	$10,417	$262.28	$248.68 - $274.48
Q2 2014	40,468	$10,246	$240.37	$221.00 - $253.36
Q1 2014	45,670	$10,764	$244.80	$229.06 - $258.31
Q4 2013	46,861	$11,368	$244.23	$231.05 - $255.00
Q3 2013	50,994	$12,243	$225.43	$202.34 - $243.57
Q2 2013	52,005	$10,463	$212.95	$196.00 - $229.68