METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $177 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 300 Value ($000) $144 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 300 Value ($000) $126 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 300 Value ($000) $123 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 300 Value ($000) $109 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 300 Value ($000) $103 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 300 Value ($000) $102 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 300 Value ($000) $85 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 300 Value ($000) $102 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 300 Value ($000) $99 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 300 Value ($000) $91 Avg Close $274.88 Range $228.30 - $308.67