METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 190 Value ($000) $137 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 190 Value ($000) $107 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 150 Value ($000) $91 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 150 Value ($000) $87 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 150 Value ($000) $86 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 150 Value ($000) $93 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 150 Value ($000) $94 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 162 Value ($000) $95 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 212 Value ($000) $102 Avg Close $457.08 Range $408.97 - $489.92