MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,942,580 Value ($000) $347,211,391 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 701,986,682 Value ($000) $363,594,002 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 705,077,786 Value ($000) $350,712,742 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 691,386,214 Value ($000) $259,539,471 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 684,071,705 Value ($000) $288,336,224 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 673,639,717 Value ($000) $289,867,170 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 675,906,459 Value ($000) $302,096,392 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 667,987,038 Value ($000) $281,035,506 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 664,908,939 Value ($000) $250,032,357 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 649,207,002 Value ($000) $204,987,111 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 653,247,546 Value ($000) $222,456,919 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 649,544,303 Value ($000) $187,263,623 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 642,664,898 Value ($000) $154,123,896 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 634,238,715 Value ($000) $147,714,197 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 628,109,007 Value ($000) $161,317,237 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 621,598,157 Value ($000) $191,644,927 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 615,950,062 Value ($000) $207,156,324 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 613,781,686 Value ($000) $173,037,334 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 610,974,647 Value ($000) $165,513,033 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 610,849,992 Value ($000) $144,020,103 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 614,100,233 Value ($000) $136,588,173 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 622,689,597 Value ($000) $130,970,303 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 632,013,255 Value ($000) $128,621,019 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 640,172,572 Value ($000) $100,961,616 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 623,667,281 Value ($000) $98,352,330 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 618,132,115 Value ($000) $85,938,907 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 613,005,516 Value ($000) $82,118,218 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 605,281,033 Value ($000) $71,386,845 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 603,102,597 Value ($000) $61,257,131 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 577,877,949 Value ($000) $66,091,902 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 569,057,510 Value ($000) $56,114,760 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 586,090,744 Value ($000) $53,492,502 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 581,906,236 Value ($000) $49,776,259 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 571,934,276 Value ($000) $42,603,386 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 564,052,011 Value ($000) $38,880,105 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 538,998,598 Value ($000) $35,498,448 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 525,395,707 Value ($000) $32,648,090 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 514,091,317 Value ($000) $29,611,660 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 504,208,409 Value ($000) $25,800,344 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 495,836,421 Value ($000) $27,385,046 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 485,335,822 Value ($000) $26,926,432 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 464,618,308 Value ($000) $20,564,006 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 463,803,325 Value ($000) $20,476,917 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 464,448,862 Value ($000) $18,882,168 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 427,545,970 Value ($000) $19,859,510 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 411,913,283 Value ($000) $19,096,300 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 386,749,214 Value ($000) $16,127,442 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 379,853,558 Value ($000) $15,570,197 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 372,597,444 Value ($000) $13,946,283 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 366,593,433 Value ($000) $12,211,169 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 357,946,067 Value ($000) $12,359,914 Avg Close $26.70 Range $22.82 - $29.26