MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,049 Value ($000) $7,620 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 39,663 Value ($000) $16,687 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 41,579 Value ($000) $15,635 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,066 Value ($000) $13,598 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 41,124 Value ($000) $14,004 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 44,064 Value ($000) $12,704 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 44,064 Value ($000) $10,567 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 44,064 Value ($000) $10,263 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 43,994 Value ($000) $11,299 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 43,794 Value ($000) $13,502 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,144 Value ($000) $14,847 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 47,087 Value ($000) $13,275 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 48,880 Value ($000) $13,242 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 56,205 Value ($000) $13,251 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 53,880 Value ($000) $11,984 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 54,030 Value ($000) $11,364 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 54,030 Value ($000) $10,996 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 55,230 Value ($000) $8,710 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 62,700 Value ($000) $9,888 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 63,900 Value ($000) $8,884 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 64,430 Value ($000) $8,631 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 68,430 Value ($000) $8,071 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 68,580 Value ($000) $6,966 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 70,080 Value ($000) $8,015 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 74,830 Value ($000) $7,379 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 78,750 Value ($000) $7,188 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 85,240 Value ($000) $7,291 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 86,580 Value ($000) $6,449 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 87,790 Value ($000) $6,051 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 94,150 Value ($000) $6,201 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 96,520 Value ($000) $5,998 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 100,070 Value ($000) $5,764 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 102,850 Value ($000) $5,263 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 106,370 Value ($000) $5,875 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 131,840 Value ($000) $7,314 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 138,150 Value ($000) $6,115 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 147,600 Value ($000) $6,517 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 147,600 Value ($000) $6,001 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 155,690 Value ($000) $7,232 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 164,510 Value ($000) $7,627 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 157,110 Value ($000) $6,551 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 155,910 Value ($000) $6,391 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 155,770 Value ($000) $5,830 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 311,288 Value ($000) $10,369 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 310,338 Value ($000) $10,716 Avg Close $26.70 Range $22.82 - $29.26