MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 426 Value ($000) $67,184 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 426 Value ($000) $67,180 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	426	$67,184	$156.34	$126.17 - $181.07
Q4 2019	426	$67,180	$139.23	$126.06 - $151.49