MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,352 Value ($000) $207,643 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 435,508 Value ($000) $225,571 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 448,371 Value ($000) $223,024 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 453,599 Value ($000) $170,277 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 459,397 Value ($000) $193,636 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 467,770 Value ($000) $201,281 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 476,083 Value ($000) $212,785 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 480,114 Value ($000) $201,994 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 500,729 Value ($000) $188,294 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 511,295 Value ($000) $161,441 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 526,681 Value ($000) $179,356 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 631,754 Value ($000) $182,135 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 544,301 Value ($000) $131 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 759,388 Value ($000) $176,861 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 757,200 Value ($000) $194,472 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 749,538 Value ($000) $231,090 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 803,106 Value ($000) $270,101 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 742,976 Value ($000) $209,460 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 834,311 Value ($000) $226,015 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 854,282 Value ($000) $201,414 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 885,490 Value ($000) $196,951 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 798,150 Value ($000) $167,875 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 829,930 Value ($000) $168,899 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 930,398 Value ($000) $146,733 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 924,408 Value ($000) $145,779 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 928,782 Value ($000) $129,129 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 963,031 Value ($000) $129,008 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 957,416 Value ($000) $112,918 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 950,968 Value ($000) $96,590 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 952,502 Value ($000) $108,938 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 975,488 Value ($000) $96,193 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,551,586 Value ($000) $141,613 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,676,770 Value ($000) $143,431 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,799,605 Value ($000) $134,053 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,831,349 Value ($000) $126,235 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,964,071 Value ($000) $129,354 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,036,342 Value ($000) $126,538 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,992,914 Value ($000) $114,792 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,965,446 Value ($000) $100,572 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,030,280 Value ($000) $112,132 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,021,680 Value ($000) $112,163 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,089,303 Value ($000) $92,473 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,104,680 Value ($000) $92,922 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,103,471 Value ($000) $85,517 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,129,338 Value ($000) $98,908 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,168,558 Value ($000) $100,534 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,075,387 Value ($000) $86,544 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,134,078 Value ($000) $87,476 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,196,371 Value ($000) $82,210 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,336,943 Value ($000) $77,844 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,369,859 Value ($000) $81,831 Avg Close $26.70 Range $22.82 - $29.26