MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,457,336 Value ($000) $18,115,116 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 37,901,392 Value ($000) $19,631,027 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 38,056,095 Value ($000) $18,929,482 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,263,868 Value ($000) $14,363,872 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 39,360,111 Value ($000) $16,590,288 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,370,618 Value ($000) $15,650,278 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 36,100,118 Value ($000) $16,134,945 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 34,978,894 Value ($000) $14,716,321 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,048,103 Value ($000) $13,931,571 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 35,809,405 Value ($000) $11,306,818 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 35,473,479 Value ($000) $12,080,138 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 35,532,223 Value ($000) $10,243,939 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,746,033 Value ($000) $9,052,255 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 35,984,380 Value ($000) $8,380,763 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 36,152,119 Value ($000) $9,284,949 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 35,121,595 Value ($000) $10,828,340 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 45,617,899 Value ($000) $15,342,213 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 35,872,073 Value ($000) $10,113,056 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 35,996,796 Value ($000) $9,751,533 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,065,039 Value ($000) $8,031,512 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 37,189,230 Value ($000) $8,271,629 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 30,319,402 Value ($000) $6,377,080 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 30,052,021 Value ($000) $6,115,886 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 27,984,037 Value ($000) $4,413,363 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 30,038,015 Value ($000) $4,736,994 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 30,697,593 Value ($000) $4,267,887 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 29,432,214 Value ($000) $3,942,738 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 27,506,126 Value ($000) $3,244,069 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 27,369,340 Value ($000) $2,779,904 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 26,396,514 Value ($000) $3,032,239 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 27,056,134 Value ($000) $2,668,006 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 26,580,527 Value ($000) $2,426,002 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 24,414,715 Value ($000) $2,088,435 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 20,694,664 Value ($000) $1,541,544 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 21,495,655 Value ($000) $1,481,696 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,153,093 Value ($000) $1,393,141 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 19,199,719 Value ($000) $1,193,071 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 19,819,915 Value ($000) $1,141,626 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 21,715,520 Value ($000) $1,111,181 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 18,560,648 Value ($000) $1,025,104 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 17,990,011 Value ($000) $998,087 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 19,352,451 Value ($000) $856,540 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 21,554,751 Value ($000) $951,640 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 19,389,639 Value ($000) $788,286 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 19,912,885 Value ($000) $924,953 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 16,712,775 Value ($000) $774,803 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 15,079,974 Value ($000) $628,836 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 17,059,735 Value ($000) $699,280 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 18,105,127 Value ($000) $677,313 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 16,266,942 Value ($000) $541,365 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 16,470,370 Value ($000) $568,969 Avg Close $26.70 Range $22.82 - $29.26