MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,118 Value ($000) $332,790 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,318,907 Value ($000) $683,126 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 378,772 Value ($000) $188,407 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 348,522 Value ($000) $130,833 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,383 Value ($000) $1,030 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,571,271 Value ($000) $676,117 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 324,925 Value ($000) $145,226 Avg Close $417.26 Range $383.04 - $451.11
Q3 2023
Shares 1,155,782 Value ($000) $365 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 43,299 Value ($000) $15 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,814 Value ($000) $1 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 3,824,284 Value ($000) $890,676 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,820,133 Value ($000) $981,125 Avg Close $263.43 Range $234.71 - $305.53
Q4 2021
Shares 2,336,398 Value ($000) $785,777 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,963,184 Value ($000) $835,381 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,069,184 Value ($000) $560,542 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 520,184 Value ($000) $122,644 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,654,884 Value ($000) $368,079 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,315,812 Value ($000) $276,755 Avg Close $200.75 Range $187.82 - $222.85
Q2 2019
Shares 310,584 Value ($000) $41,606 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,122,784 Value ($000) $250,361 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 1,651,884 Value ($000) $188,926 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,939,767 Value ($000) $191,280 Avg Close $89.76 Range $80.86 - $95.30
Q4 2017
Shares 542,384 Value ($000) $46,396 Avg Close $75.26 Range $67.45 - $80.48
Q4 2016
Shares 2,368,100 Value ($000) $147,154 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,096,584 Value ($000) $351,163 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,111,200 Value ($000) $108,030 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 63,100 Value ($000) $3,485 Avg Close $46.08 Range $42.20 - $49.07
Q2 2015
Shares 6,935,684 Value ($000) $306,210 Avg Close $39.29 Range $34.44 - $42.53
Q1 2014
Shares 60,400 Value ($000) $2,476 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,115,084 Value ($000) $79,125 Avg Close $30.02 Range $27.01 - $32.34
Q2 2013
Shares 5,760,284 Value ($000) $198,989 Avg Close $26.70 Range $22.82 - $29.26