MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,982 Value ($000) $39,648 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 82,180 Value ($000) $42,565 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 84,292 Value ($000) $41,928 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 85,748 Value ($000) $32,189 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 86,698 Value ($000) $36,543 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 87,868 Value ($000) $37,810 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 88,694 Value ($000) $39,642 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 91,184 Value ($000) $38,363 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 94,246 Value ($000) $35,440 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 94,993 Value ($000) $29,994 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 95,464 Value ($000) $32,509 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 95,929 Value ($000) $27,656 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 97,124 Value ($000) $23,292 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 97,275 Value ($000) $22,655 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 99,469 Value ($000) $25,546 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 99,499 Value ($000) $30,676 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 100,416 Value ($000) $33,772 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 103,012 Value ($000) $29,041 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 103,154 Value ($000) $27,945 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 103,650 Value ($000) $24,438 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 105,591 Value ($000) $23,486 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 106,727 Value ($000) $22,448 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 112,165 Value ($000) $22,827 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 112,650 Value ($000) $17,766 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 113,484 Value ($000) $17,896 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 116,217 Value ($000) $16,158 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 117,413 Value ($000) $15,729 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 117,610 Value ($000) $13,871 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 118,035 Value ($000) $11,989 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 120,804 Value ($000) $13,816 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 120,542 Value ($000) $11,887 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 118,942 Value ($000) $10,856 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 122,821 Value ($000) $10,506 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 123,907 Value ($000) $9,230 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 123,553 Value ($000) $8,517 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 123,758 Value ($000) $8,151 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 126,223 Value ($000) $7,843 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 126,777 Value ($000) $7,302 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 124,806 Value ($000) $6,386 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 120,876 Value ($000) $6,676 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 121,964 Value ($000) $6,767 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 119,649 Value ($000) $5,296 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 119,532 Value ($000) $5,277 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 117,006 Value ($000) $4,757 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 115,099 Value ($000) $5,346 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 116,300 Value ($000) $5,392 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 115,870 Value ($000) $4,832 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 110,560 Value ($000) $4,532 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 108,945 Value ($000) $4,076 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 109,685 Value ($000) $3,650 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 115,425 Value ($000) $3,987 Avg Close $26.70 Range $22.82 - $29.26