MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,744 Value ($000) $106,756 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 221,041 Value ($000) $114,488 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 216,799 Value ($000) $107,838 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 213,981 Value ($000) $80,326 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 204,356 Value ($000) $86,136 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 202,604 Value ($000) $87,180 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 204,327 Value ($000) $91,324 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 176,382 Value ($000) $74,207 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 172,060 Value ($000) $64,701 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 160,946 Value ($000) $50,819 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 157,684 Value ($000) $53,698 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 151,099 Value ($000) $43,562 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 137,604 Value ($000) $33,000 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 130,764 Value ($000) $30,455 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 126,789 Value ($000) $32,563 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 127,945 Value ($000) $39,447 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 123,842 Value ($000) $41,651 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 113,295 Value ($000) $31,940 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 106,928 Value ($000) $28,967 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 98,241 Value ($000) $23,162 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 92,895 Value ($000) $20,662 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 93,286 Value ($000) $19,621 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 88,633 Value ($000) $18,038 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 87,935 Value ($000) $13,868 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 68,944 Value ($000) $10,872 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 62,263 Value ($000) $8,656 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 57,738 Value ($000) $7,735 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 59,461 Value ($000) $7,013 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 63,939 Value ($000) $6,494 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 60,469 Value ($000) $6,916 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 56,928 Value ($000) $5,614 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 48,585 Value ($000) $4,434 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 52,270 Value ($000) $4,471 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 38,453 Value ($000) $2,864 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 37,629 Value ($000) $2,594 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 34,375 Value ($000) $2,264 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 28,224 Value ($000) $1,754 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 29,216 Value ($000) $1,683 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 25,526 Value ($000) $1,306 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 26,365 Value ($000) $1,456 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 24,511 Value ($000) $1,360 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 18,316 Value ($000) $811 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 12,364 Value ($000) $546 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 10,941 Value ($000) $445 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 12,551 Value ($000) $583 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 8,488 Value ($000) $394 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 8,780 Value ($000) $366 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 9,380 Value ($000) $384 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 13,243 Value ($000) $495 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 10,328 Value ($000) $344 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 12,722 Value ($000) $439 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,744	$106,756	$500.58	$464.89 - $552.69
Q3 2025	221,041	$114,488	$508.71	$486.99 - $553.50
Q2 2025	216,799	$107,838	$432.38	$342.95 - $499.00
Q1 2025	213,981	$80,326	$405.08	$365.28 - $445.10
Q4 2024	204,356	$86,136	$422.35	$401.80 - $452.82
Q3 2024	202,604	$87,180	$423.10	$381.30 - $463.16
Q2 2024	204,327	$91,324	$417.26	$383.04 - $451.11
Q1 2024	176,382	$74,207	$399.26	$361.12 - $425.28
Q4 2023	172,060	$64,701	$350.36	$306.02 - $378.65
Q3 2023	160,946	$50,819	$324.59	$304.29 - $359.90
Q2 2023	157,684	$53,698	$307.21	$269.61 - $344.87
Q1 2023	151,099	$43,562	$249.46	$214.23 - $283.22
Q4 2022	137,604	$33,000	$234.05	$207.86 - $257.76
Q3 2022	130,764	$30,455	$256.88	$226.66 - $285.90
Q2 2022	126,789	$32,563	$263.43	$234.71 - $305.53
Q1 2022	127,945	$39,447	$291.40	$261.79 - $327.04
Q4 2021	123,842	$41,651	$313.41	$270.67 - $338.33
Q3 2021	113,295	$31,940	$280.73	$259.89 - $295.39
Q2 2021	106,928	$28,967	$244.73	$228.94 - $261.86
Q1 2021	98,241	$23,162	$222.90	$203.36 - $236.17
Q4 2020	92,895	$20,662	$206.04	$191.04 - $218.32
Q3 2020	93,286	$19,621	$200.75	$187.82 - $222.85
Q2 2020	88,633	$18,038	$173.06	$143.15 - $195.15
Q1 2020	87,935	$13,868	$156.34	$126.17 - $181.07
Q4 2019	68,944	$10,872	$139.23	$126.06 - $151.49
Q3 2019	62,263	$8,656	$129.91	$123.34 - $134.72
Q2 2019	57,738	$7,735	$119.52	$110.97 - $130.53
Q1 2019	59,461	$7,013	$102.29	$90.94 - $113.53
Q4 2018	63,939	$6,494	$100.00	$87.91 - $108.24
Q3 2018	60,469	$6,916	$100.81	$90.95 - $107.41
Q2 2018	56,928	$5,614	$89.76	$80.86 - $95.30
Q1 2018	48,585	$4,434	$84.31	$77.10 - $89.85
Q4 2017	52,270	$4,471	$75.26	$67.45 - $80.48
Q3 2017	38,453	$2,864	$66.68	$61.92 - $69.52
Q2 2017	37,629	$2,594	$62.32	$58.70 - $66.35
Q1 2017	34,375	$2,264	$57.84	$55.73 - $59.91
Q4 2016	28,224	$1,754	$53.94	$50.33 - $57.67
Q3 2016	29,216	$1,683	$50.29	$44.75 - $52.45
Q2 2016	25,526	$1,306	$45.98	$42.66 - $50.07
Q1 2016	26,365	$1,456	$46.08	$42.20 - $49.07
Q4 2015	24,511	$1,360	$45.92	$38.05 - $49.78
Q3 2015	18,316	$811	$38.92	$34.55 - $41.83
Q2 2015	12,364	$546	$39.29	$34.44 - $42.53
Q1 2015	10,941	$445	$37.24	$34.29 - $40.84
Q4 2014	12,551	$583	$39.88	$35.66 - $42.40
Q3 2014	8,488	$394	$37.66	$34.56 - $40.29
Q2 2014	8,780	$366	$33.96	$32.19 - $35.60
Q1 2014	9,380	$384	$31.26	$28.73 - $34.69
Q4 2013	13,243	$495	$30.02	$27.01 - $32.34
Q3 2013	10,328	$344	$27.00	$25.36 - $29.79
Q2 2013	12,722	$439	$26.70	$22.82 - $29.26