MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,792 Value ($000) $5,865 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,592 Value ($000) $1,724 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 22,327 Value ($000) $9,411 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 33,427 Value ($000) $14,384 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 32,927 Value ($000) $14,717 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 27,548 Value ($000) $11,590 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 23,848 Value ($000) $8,968 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 34,442 Value ($000) $10,875 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 34,312 Value ($000) $11,685 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 54,623 Value ($000) $15,748 Avg Close $249.46 Range $214.23 - $283.22

Q4 2021

Shares 50,536 Value ($000) $16,996 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 67,536 Value ($000) $19,040 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 67,536 Value ($000) $18,295 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 67,536 Value ($000) $15,923 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 47,536 Value ($000) $10,573 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 51,278 Value ($000) $10,785 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 81,964 Value ($000) $16,680 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 93,964 Value ($000) $14,819 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 58,741 Value ($000) $9,263 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 53,741 Value ($000) $7,472 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 53,741 Value ($000) $7,199 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 61,397 Value ($000) $7,241 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 46,998 Value ($000) $17,838 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 69,656 Value ($000) $7,967 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 74,435 Value ($000) $7,340 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 66,850 Value ($000) $6,101 Avg Close $84.31 Range $77.10 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,792	$5,865	$432.38	$342.95 - $499.00
Q1 2025	4,592	$1,724	$405.08	$365.28 - $445.10
Q4 2024	22,327	$9,411	$422.35	$401.80 - $452.82
Q3 2024	33,427	$14,384	$423.10	$381.30 - $463.16
Q2 2024	32,927	$14,717	$417.26	$383.04 - $451.11
Q1 2024	27,548	$11,590	$399.26	$361.12 - $425.28
Q4 2023	23,848	$8,968	$350.36	$306.02 - $378.65
Q3 2023	34,442	$10,875	$324.59	$304.29 - $359.90
Q2 2023	34,312	$11,685	$307.21	$269.61 - $344.87
Q1 2023	54,623	$15,748	$249.46	$214.23 - $283.22
Q4 2021	50,536	$16,996	$313.41	$270.67 - $338.33
Q3 2021	67,536	$19,040	$280.73	$259.89 - $295.39
Q2 2021	67,536	$18,295	$244.73	$228.94 - $261.86
Q1 2021	67,536	$15,923	$222.90	$203.36 - $236.17
Q4 2020	47,536	$10,573	$206.04	$191.04 - $218.32
Q3 2020	51,278	$10,785	$200.75	$187.82 - $222.85
Q2 2020	81,964	$16,680	$173.06	$143.15 - $195.15
Q1 2020	93,964	$14,819	$156.34	$126.17 - $181.07
Q4 2019	58,741	$9,263	$139.23	$126.06 - $151.49
Q3 2019	53,741	$7,472	$129.91	$123.34 - $134.72
Q2 2019	53,741	$7,199	$119.52	$110.97 - $130.53
Q1 2019	61,397	$7,241	$102.29	$90.94 - $113.53
Q4 2018	46,998	$17,838	$100.00	$87.91 - $108.24
Q3 2018	69,656	$7,967	$100.81	$90.95 - $107.41
Q2 2018	74,435	$7,340	$89.76	$80.86 - $95.30
Q1 2018	66,850	$6,101	$84.31	$77.10 - $89.85