MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,959 Value ($000) $4,333 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,968 Value ($000) $4,645 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,127 Value ($000) $4,540 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,136 Value ($000) $3,429 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,296 Value ($000) $3,918 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 9,306 Value ($000) $4,004 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 9,378 Value ($000) $4,191 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 9,411 Value ($000) $3,959 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,480 Value ($000) $3,565 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,497 Value ($000) $2,999 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 9,506 Value ($000) $3,237 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 9,528 Value ($000) $2,747 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,348 Value ($000) $2,242 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 9,367 Value ($000) $2,182 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 9,488 Value ($000) $2,437 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 9,487 Value ($000) $2,925 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 9,347 Value ($000) $3,144 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 9,092 Value ($000) $2,563 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 9,097 Value ($000) $2,464 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 9,157 Value ($000) $2,159 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,879 Value ($000) $1,975 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,788 Value ($000) $1,428 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,689 Value ($000) $1,361 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,544 Value ($000) $1,032 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 6,797 Value ($000) $1,072 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 6,797 Value ($000) $945 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 6,683 Value ($000) $895 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 6,406 Value ($000) $756 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 5,752 Value ($000) $584 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 5,153 Value ($000) $595 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 4,653 Value ($000) $465 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 4,653 Value ($000) $425 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 4,653 Value ($000) $400 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 4,659 Value ($000) $349 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 4,805 Value ($000) $331 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 4,808 Value ($000) $317 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 5,138 Value ($000) $319 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 5,138 Value ($000) $296 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 4,914 Value ($000) $251 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 4,914 Value ($000) $272 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 6,837 Value ($000) $366 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 5,423 Value ($000) $239 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 5,423 Value ($000) $240 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 6,371 Value ($000) $259 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 7,454 Value ($000) $346 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 7,449 Value ($000) $343 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 7,562 Value ($000) $314,768 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 8,456 Value ($000) $347 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 51,307 Value ($000) $1,919 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 51,474 Value ($000) $1,713 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 27,845 Value ($000) $962 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,959	$4,333	$500.58	$464.89 - $552.69
Q3 2025	8,968	$4,645	$508.71	$486.99 - $553.50
Q2 2025	9,127	$4,540	$432.38	$342.95 - $499.00
Q1 2025	9,136	$3,429	$405.08	$365.28 - $445.10
Q4 2024	9,296	$3,918	$422.35	$401.80 - $452.82
Q3 2024	9,306	$4,004	$423.10	$381.30 - $463.16
Q2 2024	9,378	$4,191	$417.26	$383.04 - $451.11
Q1 2024	9,411	$3,959	$399.26	$361.12 - $425.28
Q4 2023	9,480	$3,565	$350.36	$306.02 - $378.65
Q3 2023	9,497	$2,999	$324.59	$304.29 - $359.90
Q2 2023	9,506	$3,237	$307.21	$269.61 - $344.87
Q1 2023	9,528	$2,747	$249.46	$214.23 - $283.22
Q4 2022	9,348	$2,242	$234.05	$207.86 - $257.76
Q3 2022	9,367	$2,182	$256.88	$226.66 - $285.90
Q2 2022	9,488	$2,437	$263.43	$234.71 - $305.53
Q1 2022	9,487	$2,925	$291.40	$261.79 - $327.04
Q4 2021	9,347	$3,144	$313.41	$270.67 - $338.33
Q3 2021	9,092	$2,563	$280.73	$259.89 - $295.39
Q2 2021	9,097	$2,464	$244.73	$228.94 - $261.86
Q1 2021	9,157	$2,159	$222.90	$203.36 - $236.17
Q4 2020	8,879	$1,975	$206.04	$191.04 - $218.32
Q3 2020	6,788	$1,428	$200.75	$187.82 - $222.85
Q2 2020	6,689	$1,361	$173.06	$143.15 - $195.15
Q1 2020	6,544	$1,032	$156.34	$126.17 - $181.07
Q4 2019	6,797	$1,072	$139.23	$126.06 - $151.49
Q3 2019	6,797	$945	$129.91	$123.34 - $134.72
Q2 2019	6,683	$895	$119.52	$110.97 - $130.53
Q1 2019	6,406	$756	$102.29	$90.94 - $113.53
Q4 2018	5,752	$584	$100.00	$87.91 - $108.24
Q3 2018	5,153	$595	$100.81	$90.95 - $107.41
Q2 2018	4,653	$465	$89.76	$80.86 - $95.30
Q1 2018	4,653	$425	$84.31	$77.10 - $89.85
Q4 2017	4,653	$400	$75.26	$67.45 - $80.48
Q3 2017	4,659	$349	$66.68	$61.92 - $69.52
Q2 2017	4,805	$331	$62.32	$58.70 - $66.35
Q1 2017	4,808	$317	$57.84	$55.73 - $59.91
Q4 2016	5,138	$319	$53.94	$50.33 - $57.67
Q3 2016	5,138	$296	$50.29	$44.75 - $52.45
Q2 2016	4,914	$251	$45.98	$42.66 - $50.07
Q1 2016	4,914	$272	$46.08	$42.20 - $49.07
Q4 2015	6,837	$366	$45.92	$38.05 - $49.78
Q3 2015	5,423	$239	$38.92	$34.55 - $41.83
Q2 2015	5,423	$240	$39.29	$34.44 - $42.53
Q1 2015	6,371	$259	$37.24	$34.29 - $40.84
Q4 2014	7,454	$346	$39.88	$35.66 - $42.40
Q3 2014	7,449	$343	$37.66	$34.56 - $40.29
Q2 2014	7,562	$314,768	$33.96	$32.19 - $35.60
Q1 2014	8,456	$347	$31.26	$28.73 - $34.69
Q4 2013	51,307	$1,919	$30.02	$27.01 - $32.34
Q3 2013	51,474	$1,713	$27.00	$25.36 - $29.79
Q2 2013	27,845	$962	$26.70	$22.82 - $29.26