MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,658 Value ($000) $12,892 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,068 Value ($000) $14,020 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,883 Value ($000) $13,869 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,553 Value ($000) $11,094 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 30,359 Value ($000) $12,797 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,008 Value ($000) $13,228 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,782 Value ($000) $13,758 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,275 Value ($000) $12,737 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,061 Value ($000) $11,680 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 29,718 Value ($000) $9,383 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,090 Value ($000) $10,247 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,030 Value ($000) $8,946 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 31,670 Value ($000) $7,595 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 32,016 Value ($000) $7,456 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 32,091 Value ($000) $8,242 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,568 Value ($000) $10,041 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,507 Value ($000) $10,933 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 33,301 Value ($000) $9,388 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 33,627 Value ($000) $9,109 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 33,975 Value ($000) $8,010 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 36,676 Value ($000) $8,157 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 36,963 Value ($000) $7,774 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 37,298 Value ($000) $7,605 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 37,500 Value ($000) $6,446 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 38,783 Value ($000) $6,116 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 39,429 Value ($000) $5,482 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 40,506 Value ($000) $5,426 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 43,529 Value ($000) $5,134 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 45,614 Value ($000) $4,633 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 46,954 Value ($000) $5,265 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 48,162 Value ($000) $4,749 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 49,982 Value ($000) $4,652 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 52,354 Value ($000) $4,478 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 52,832 Value ($000) $3,935 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 53,756 Value ($000) $3,705 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 54,486 Value ($000) $3,589 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 55,381 Value ($000) $3,441 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 55,966 Value ($000) $3,224 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 54,766 Value ($000) $2,802 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 54,546 Value ($000) $3,013 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 56,341 Value ($000) $3,126 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 58,080 Value ($000) $2,571 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 55,160 Value ($000) $2,435 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 54,620 Value ($000) $2,221 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 55,555 Value ($000) $2,581 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 55,555 Value ($000) $2,576 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 55,779 Value ($000) $2,326 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 61,344 Value ($000) $2,515 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 62,074 Value ($000) $2,322 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 62,560 Value ($000) $2,082 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 67,587 Value ($000) $2,335 Avg Close $26.70 Range $22.82 - $29.26