MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,955 Value ($000) $3,364 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,354 Value ($000) $3,809 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,348 Value ($000) $3,655 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,362 Value ($000) $2,764 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,291 Value ($000) $3,495 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,427 Value ($000) $3,626 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,298 Value ($000) $3,709 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,839 Value ($000) $3,719 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,315 Value ($000) $3,127 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,813 Value ($000) $2,467 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,290 Value ($000) $2,483 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,994 Value ($000) $2,016 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,973 Value ($000) $1,672 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,262 Value ($000) $1,691 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,260 Value ($000) $1,865 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,358 Value ($000) $2,269 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,231 Value ($000) $2,432 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,723 Value ($000) $1,895 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,006 Value ($000) $1,898 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,950 Value ($000) $1,639 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,048 Value ($000) $1,568 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 3,625 Value ($000) $738 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,123 Value ($000) $650 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,307 Value ($000) $1,152 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,233 Value ($000) $1,006 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,219 Value ($000) $967 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,124 Value ($000) $840 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 7,828 Value ($000) $795 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,820 Value ($000) $894 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 11,771 Value ($000) $1,161 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 11,764 Value ($000) $1,074 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,710 Value ($000) $1,002 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 11,706 Value ($000) $872 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,401 Value ($000) $717 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,096 Value ($000) $665 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,191 Value ($000) $633 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 9,285 Value ($000) $535 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 9,469 Value ($000) $525 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 15,442 Value ($000) $853 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 9,469 Value ($000) $525 Avg Close $45.92 Range $38.05 - $49.78