MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wiser Wealth Management, Inc's Holding History (CIK: 0001573263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,353 Value ($000) $2,105 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,178 Value ($000) $2,164 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,560 Value ($000) $1,771 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,190 Value ($000) $1,197 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,086 Value ($000) $1,301 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,554 Value ($000) $1,099 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,296 Value ($000) $1,026 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,700 Value ($000) $715 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,301 Value ($000) $479 Avg Close $350.36 Range $306.02 - $378.65

Q2 2023

Shares 603 Value ($000) $205 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,353	$2,105	$500.58	$464.89 - $552.69
Q3 2025	4,178	$2,164	$508.71	$486.99 - $553.50
Q2 2025	3,560	$1,771	$432.38	$342.95 - $499.00
Q1 2025	3,190	$1,197	$405.08	$365.28 - $445.10
Q4 2024	3,086	$1,301	$422.35	$401.80 - $452.82
Q3 2024	2,554	$1,099	$423.10	$381.30 - $463.16
Q2 2024	2,296	$1,026	$417.26	$383.04 - $451.11
Q1 2024	1,700	$715	$399.26	$361.12 - $425.28
Q4 2023	1,301	$479	$350.36	$306.02 - $378.65
Q2 2023	603	$205	$307.21	$269.61 - $344.87