MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,223 Value ($000) $192,105 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 406,705 Value ($000) $210,653 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 425,967 Value ($000) $211,880 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 471,308 Value ($000) $176,924 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 426,231 Value ($000) $179,656 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 418,563 Value ($000) $180,108 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 407,847 Value ($000) $182,287 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 406,960 Value ($000) $171,216 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 405,893 Value ($000) $152,632 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 349,129 Value ($000) $110,237 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 300,226 Value ($000) $102,239 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 297,246 Value ($000) $85,696 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 225,755 Value ($000) $54,141 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 133,648 Value ($000) $31,127 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 122,992 Value ($000) $31,589 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 116,724 Value ($000) $35,987 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 66,815 Value ($000) $22,472 Avg Close $313.41 Range $270.67 - $338.33